| Nov 18 2021 |
1583 |
312.54 |
| Nov 11 2021 |
1504 |
308.17 |
| Nov 04 2021 |
1520 |
308.17 |
| Oct 28 2021 |
1793 |
293.87 |
| Oct 21 2021 |
1758 |
290.99 |
| Oct 14 2021 |
1687 |
287.38 |
| Oct 07 2021 |
1563 |
283.39 |
| Sep 30 2021 |
1503 |
280.34 |
| Sep 23 2021 |
1528 |
280.34 |
| Sep 16 2021 |
1561 |
280.34 |
| Sep 09 2021 |
1581 |
280.34 |
| Sep 02 2021 |
1597 |
280.34 |
| Aug 26 2021 |
1593 |
280.34 |
| Aug 19 2021 |
1595 |
280.34 |
| Aug 12 2021 |
1598 |
280.34 |
| Aug 05 2021 |
1603 |
280.34 |
| Jul 29 2021 |
1602 |
280.34 |
| Jun 03 2021 |
1828 |
280.34 |
| Nov 20 2020 |
2430 |
312.54 |
| Nov 13 2020 |
2445 |
308.17 |
| Nov 06 2020 |
2586 |
308.17 |
| Oct 30 2020 |
2318 |
293.87 |
| Oct 23 2020 |
2354 |
290.99 |
| Oct 16 2020 |
2311 |
287.38 |
| Oct 09 2020 |
2253 |
283.39 |
| Oct 02 2020 |
2210 |
280.34 |
| Sep 25 2020 |
2227 |
280.34 |
| Sep 18 2020 |
2280 |
280.34 |
| Sep 11 2020 |
2290 |
280.34 |
| Sep 04 2020 |
2322 |
280.34 |
| Aug 28 2020 |
2325 |
280.34 |
| Aug 21 2020 |
2348 |
280.34 |
| Aug 14 2020 |
2351 |
280.34 |
| Aug 07 2020 |
2384 |
280.34 |
| Jul 31 2020 |
2390 |
280.34 |
| Jul 24 2020 |
2390 |
280.34 |
| Jul 17 2020 |
2397 |
280.34 |
| Jul 10 2020 |
2407 |
280.34 |
| Jul 03 2020 |
2411 |
280.34 |
| Jun 26 2020 |
2411 |
280.34 |
| Jun 19 2020 |
2411 |
280.34 |
| Jun 12 2020 |
2413 |
280.34 |
| Jun 05 2020 |
2414 |
280.34 |
| May 29 2020 |
2414 |
280.34 |
| May 22 2020 |
2418 |
280.34 |
| May 15 2020 |
2418 |
280.34 |
| May 08 2020 |
2418 |
280.34 |
| May 01 2020 |
2421 |
280.34 |
| Apr 24 2020 |
2426 |
280.34 |
| Apr 17 2020 |
2426 |
280.34 |
| Apr 10 2020 |
2426 |
280.34 |
| Apr 03 2020 |
2426 |
280.34 |
| Mar 27 2020 |
2426 |
280.34 |
| Mar 20 2020 |
2426 |
280.34 |
| Mar 13 2020 |
2426 |
280.34 |
| Mar 06 2020 |
2426 |
280.34 |
| Feb 28 2020 |
2429 |
280.34 |
| Feb 21 2020 |
2428 |
280.34 |
| Feb 14 2020 |
2435 |
280.34 |
| Feb 07 2020 |
2431 |
280.34 |
| Jan 31 2020 |
2445 |
280.34 |
| Jan 24 2020 |
2285 |
280.34 |
| Jan 17 2020 |
2301 |
280.34 |
| Jan 10 2020 |
2549 |
280.34 |
| Jan 03 2020 |
2545 |
280.34 |
| Dec 27 2019 |
2541 |
280.34 |
| Dec 20 2019 |
2543 |
280.34 |
| Dec 13 2019 |
2533 |
280.34 |
| Dec 06 2019 |
2370 |
280.34 |
| Nov 29 2019 |
2423 |
280.34 |
| Nov 22 2019 |
2459 |
280.34 |
| Nov 15 2019 |
2484 |
280.34 |
| Nov 08 2019 |
2473 |
280.34 |
| Nov 01 2019 |
2735 |
287.49 |
| Oct 25 2019 |
2894 |
291.91 |
| Oct 18 2019 |
3054 |
296.58 |
| Oct 11 2019 |
4123 |
321.15 |
| Oct 04 2019 |
5042 |
338.8 |
| Sep 27 2019 |
5025 |
338.8 |
| Sep 20 2019 |
8663 |
392.97 |
| Sep 13 2019 |
8699 |
392.97 |
| Sep 06 2019 |
8466 |
392.97 |
| Aug 30 2019 |
9961 |
410.35 |
| Aug 23 2019 |
9978 |
410.35 |
| Aug 16 2019 |
12200 |
435.81 |
| Aug 09 2019 |
12200 |
435.81 |
| Aug 02 2019 |
12207 |
435.81 |
| Jul 26 2019 |
12210 |
435.81 |
| Jul 19 2019 |
12225 |
435.81 |
| Jul 12 2019 |
12249 |
435.81 |
| Jul 05 2019 |
12261 |
435.81 |
| Jun 28 2019 |
12285 |
435.81 |
| Jun 21 2019 |
12306 |
435.81 |
| Jun 14 2019 |
12298 |
435.81 |
| Jun 07 2019 |
12285 |
435.81 |
| May 31 2019 |
12307 |
435.81 |
| May 24 2019 |
12308 |
435.81 |
| May 17 2019 |
12332 |
435.81 |
| May 10 2019 |
12328 |
435.81 |
| May 03 2019 |
12334 |
435.81 |
| Apr 26 2019 |
12327 |
435.81 |
| Apr 19 2019 |
12328 |
435.81 |
| Apr 12 2019 |
12330 |
435.81 |
| Apr 05 2019 |
12330 |
435.81 |
| Mar 29 2019 |
12331 |
435.81 |
| Mar 22 2019 |
12326 |
435.81 |
| Mar 15 2019 |
12333 |
435.81 |
| Mar 08 2019 |
12280 |
435.81 |
| Mar 01 2019 |
12283 |
435.81 |
| Feb 22 2019 |
12277 |
435.81 |
| Feb 15 2019 |
12296 |
435.81 |
| Feb 08 2019 |
12284 |
435.81 |
| Feb 01 2019 |
12305 |
435.81 |
| Jan 25 2019 |
12305 |
435.81 |
| Jan 18 2019 |
11910 |
435.81 |
| Jan 11 2019 |
12454 |
435.81 |
| Jan 04 2019 |
12527 |
435.81 |
| Dec 28 2018 |
12528 |
435.81 |
| Dec 21 2018 |
12449 |
435.81 |
| Dec 14 2018 |
12493 |
435.81 |
| Dec 07 2018 |
12630 |
435.81 |
| Nov 30 2018 |
6009 |
353.22 |
| Nov 23 2018 |
4757 |
332.01 |
| Nov 16 2018 |
2093 |
266.67 |
| Nov 09 2018 |
1790 |
259.2 |
| Nov 02 2018 |
1810 |
259.2 |
| Oct 26 2018 |
1542 |
252.5 |
| Oct 19 2018 |
1463 |
249.64 |
| Oct 12 2018 |
1477 |
249.64 |
| Oct 05 2018 |
1436 |
249.64 |
| Sep 28 2018 |
1465 |
249.64 |
| Sep 21 2018 |
1469 |
249.64 |
| Sep 14 2018 |
1457 |
249.64 |
| Sep 07 2018 |
1466 |
249.64 |
| Aug 31 2018 |
1457 |
249.64 |
| Aug 24 2018 |
1454 |
249.64 |
| Aug 17 2018 |
1458 |
249.64 |
| Aug 10 2018 |
1458 |
249.64 |
| Aug 03 2018 |
1462 |
249.64 |
| Jul 27 2018 |
1467 |
249.64 |
| Jul 20 2018 |
1468 |
249.64 |
| Jul 13 2018 |
1468 |
249.64 |
| Jul 06 2018 |
1465 |
249.64 |
| Jun 29 2018 |
1489 |
249.64 |
| Jun 22 2018 |
1489 |
249.64 |
| Jun 15 2018 |
1490 |
249.64 |
| Jun 08 2018 |
1492 |
249.64 |
| Jun 01 2018 |
1492 |
249.64 |
| May 25 2018 |
1507 |
249.64 |
| May 18 2018 |
1511 |
249.64 |
| May 11 2018 |
1516 |
249.64 |
| May 04 2018 |
1531 |
249.64 |
| Apr 27 2018 |
1531 |
249.64 |
| Apr 20 2018 |
1545 |
249.64 |
| Apr 13 2018 |
1543 |
249.64 |
| Apr 06 2018 |
1543 |
249.64 |
| Mar 30 2018 |
1542 |
249.64 |
| Mar 23 2018 |
1542 |
249.64 |
| Mar 16 2018 |
1543 |
249.64 |
| Mar 09 2018 |
1543 |
249.64 |
| Mar 02 2018 |
1543 |
249.64 |
| Feb 23 2018 |
1543 |
249.64 |
| Feb 16 2018 |
1545 |
249.64 |
| Feb 09 2018 |
1540 |
249.64 |
| Feb 02 2018 |
1549 |
249.64 |
| Jan 26 2018 |
1557 |
249.64 |
| Jan 19 2018 |
1562 |
249.64 |
| Jan 12 2018 |
1414 |
249.64 |
| Jan 05 2018 |
1502 |
249.64 |
| Dec 29 2017 |
1503 |
249.64 |
| Dec 22 2017 |
1495 |
249.64 |
| Dec 15 2017 |
1494 |
249.64 |
| Dec 08 2017 |
1559 |
249.64 |
| Dec 01 2017 |
1566 |
249.48 |
| Nov 24 2017 |
1651 |
251.85 |
| Nov 17 2017 |
1640 |
252.64 |
| Nov 10 2017 |
1701 |
253.78 |
| Nov 03 2017 |
1693 |
253.78 |
| Oct 27 2017 |
1852 |
259.92 |
| Oct 20 2017 |
2110 |
268.26 |
| Oct 13 2017 |
2793 |
289.22 |
| Oct 06 2017 |
3942 |
320.28 |
| Sep 29 2017 |
4258 |
326.71 |
| Sep 22 2017 |
7456 |
377.38 |
| Sep 15 2017 |
7468 |
377.38 |
| Oct 21 2016 |
3629 |
310.48 |
| Oct 14 2016 |
3585 |
310.48 |
| Oct 07 2016 |
3653 |
310.48 |
| Sep 30 2016 |
3580 |
310.48 |
| Sep 23 2016 |
3512 |
310.48 |
| Sep 16 2016 |
3438 |
310.48 |
| Sep 09 2016 |
3474 |
310.48 |
| Sep 02 2016 |
3437 |
310.48 |
| Aug 26 2016 |
3440 |
310.48 |
| Aug 19 2016 |
3316 |
310.48 |
| Aug 12 2016 |
3310 |
310.48 |
| Aug 05 2016 |
3323 |
310.48 |
| Jul 29 2016 |
3323 |
310.48 |
| Jul 22 2016 |
3316 |
310.48 |
| Jun 28 2016 |
3317 |
310.48 |
| Jun 21 2016 |
3327 |
310.48 |
| Jun 14 2016 |
3327 |
310.48 |
| Jun 07 2016 |
3327 |
310.48 |
| May 31 2016 |
3327 |
310.48 |
| May 24 2016 |
3327 |
310.48 |
| May 17 2016 |
3324 |
310.48 |
| May 10 2016 |
3324 |
310.48 |
| May 03 2016 |
3324 |
310.48 |
| Apr 26 2016 |
3324 |
310.48 |
| Apr 19 2016 |
3322 |
310.48 |
| Apr 12 2016 |
3329 |
310.48 |
| Apr 05 2016 |
3329 |
310.48 |
| Mar 29 2016 |
3329 |
310.48 |
| Mar 22 2016 |
3328 |
310.48 |
| Mar 15 2016 |
3329 |
310.48 |
| Mar 08 2016 |
3332 |
310.48 |
| Mar 01 2016 |
3331 |
310.48 |
| Feb 23 2016 |
3329 |
310.48 |
| Feb 16 2016 |
3314 |
310.48 |
| Feb 09 2016 |
3314 |
310.48 |
| Feb 02 2016 |
3285 |
310.48 |
| Jan 26 2016 |
3294 |
310.48 |
| Jan 19 2016 |
3301 |
310.48 |
| Jan 12 2016 |
3074 |
310.48 |
| Jan 05 2016 |
3207 |
310.48 |
| Dec 29 2015 |
3207 |
310.48 |
| Dec 22 2015 |
3155 |
310.48 |
| Dec 15 2015 |
3098 |
310.48 |
| Dec 08 2015 |
3013 |
305.95 |
| Dec 01 2015 |
2731 |
299.78 |
| Nov 24 2015 |
2333 |
286.71 |
| Nov 17 2015 |
1917 |
276.96 |
| Nov 10 2015 |
1753 |
272.21 |
| Nov 03 2015 |
1570 |
265.27 |
| Oct 27 2015 |
1592 |
265.27 |
| Oct 20 2015 |
1540 |
265.27 |
| Oct 13 2015 |
1414 |
265.27 |
| Oct 06 2015 |
1450 |
265.27 |
| Sep 29 2015 |
1464 |
265.27 |
| Sep 22 2015 |
7171 |
265.27 |
| Sep 15 2015 |
23048 |
265.27 |
| Sep 14 2015 |
1435 |
265.27 |
| Sep 07 2015 |
1441 |
265.27 |
| Aug 31 2015 |
1422 |
265.27 |
| Aug 24 2015 |
1417 |
265.27 |
| Aug 17 2015 |
1417 |
265.27 |
| Aug 10 2015 |
1419 |
265.27 |
| Aug 03 2015 |
1419 |
265.27 |
| Jul 27 2015 |
1419 |
265.27 |
| Jul 20 2015 |
1419 |
265.27 |
| Jul 13 2015 |
1419 |
265.27 |
| Jul 06 2015 |
1419 |
265.27 |
| Jun 29 2015 |
1419 |
265.27 |
| Jun 22 2015 |
1419 |
265.27 |
| Jun 15 2015 |
1419 |
265.27 |
| Jun 08 2015 |
1436 |
265.27 |
| Jun 01 2015 |
1436 |
265.27 |
| May 25 2015 |
1436 |
265.27 |
| May 18 2015 |
1436 |
265.27 |
| May 11 2015 |
1436 |
265.27 |
| May 04 2015 |
1436 |
265.27 |
| Apr 27 2015 |
1437 |
265.27 |
| Apr 20 2015 |
1436 |
265.27 |
| Apr 13 2015 |
1436 |
265.27 |
| Apr 06 2015 |
1436 |
265.27 |
| Mar 30 2015 |
1436 |
265.27 |
| Mar 23 2015 |
1438 |
265.27 |
| Mar 16 2015 |
1438 |
265.27 |
| Mar 09 2015 |
1438 |
265.27 |
| Mar 02 2015 |
1439 |
265.27 |
| Feb 23 2015 |
1422 |
265.27 |
| Feb 16 2015 |
1427 |
265.27 |
| Feb 09 2015 |
1435 |
265.27 |
| Feb 02 2015 |
1440 |
265.27 |
| Jan 26 2015 |
1439 |
265.27 |
| Jan 19 2015 |
1427 |
265.27 |
| Jan 12 2015 |
1401 |
265.27 |
| Jan 05 2015 |
1444 |
265.27 |
| Dec 29 2014 |
1416 |
265.27 |
| Dec 22 2014 |
1431 |
265.27 |
| Dec 15 2014 |
1366 |
265.27 |
| Dec 08 2014 |
1380 |
265.54 |
| Dec 01 2014 |
1552 |
270.74 |
| Nov 24 2014 |
1637 |
272.71 |
| Nov 17 2014 |
1880 |
280.53 |
| Nov 10 2014 |
2292 |
295.19 |
| Nov 03 2014 |
2251 |
295.19 |
| Oct 27 2014 |
2259 |
295.19 |
| Oct 20 2014 |
2620 |
303.23 |
| Oct 13 2014 |
3256 |
322.1 |
| Oct 06 2014 |
3754 |
333.51 |
| Sep 29 2014 |
3844 |
334.96 |
| Sep 22 2014 |
3871 |
334.96 |
| Sep 15 2014 |
3860 |
334.96 |
| Sep 08 2014 |
3888 |
334.96 |
| Sep 01 2014 |
3907 |
334.96 |
| Aug 25 2014 |
3911 |
334.96 |
| Aug 18 2014 |
3914 |
334.96 |
| Aug 11 2014 |
3914 |
334.96 |
| Aug 04 2014 |
3914 |
334.96 |
| Jul 28 2014 |
3914 |
334.96 |
| Jul 21 2014 |
3920 |
334.96 |
| Jul 14 2014 |
3920 |
334.96 |
| Jul 07 2014 |
3920 |
334.96 |
| Jun 30 2014 |
3920 |
334.96 |
| Jun 23 2014 |
3919 |
334.96 |
| Jun 16 2014 |
3919 |
334.96 |
| Jun 09 2014 |
3919 |
334.96 |
| Jun 02 2014 |
3919 |
334.96 |
| May 26 2014 |
3919 |
334.96 |
| May 19 2014 |
3919 |
334.96 |
| May 12 2014 |
3919 |
334.96 |
| May 05 2014 |
3919 |
334.96 |
| Apr 28 2014 |
3920 |
334.96 |
| Apr 21 2014 |
3920 |
334.96 |
| Apr 14 2014 |
3929 |
334.96 |
| Apr 07 2014 |
3929 |
334.96 |
| Mar 31 2014 |
3930 |
334.96 |
| Mar 24 2014 |
3930 |
334.96 |
| Mar 17 2014 |
3930 |
334.96 |
| Mar 10 2014 |
3930 |
334.96 |
| Mar 03 2014 |
3930 |
334.96 |
| Feb 24 2014 |
3927 |
334.96 |
| Feb 17 2014 |
3930 |
334.96 |
| Feb 10 2014 |
3928 |
334.96 |
| Feb 03 2014 |
3919 |
334.96 |
| Jan 27 2014 |
3965 |
334.96 |
| Jan 20 2014 |
3942 |
334.96 |
| Jan 13 2014 |
3846 |
334.96 |
| Jan 06 2014 |
3818 |
334.96 |
| Dec 30 2013 |
3871 |
334.96 |
| Dec 23 2013 |
3715 |
334.96 |
| Dec 16 2013 |
3665 |
334.96 |
| Dec 09 2013 |
3671 |
334.96 |
| Dec 02 2013 |
3720 |
334.96 |
| Nov 25 2013 |
2882 |
315.13 |
| Nov 18 2013 |
2190 |
294.84 |
| Nov 11 2013 |
1172 |
258.53 |
| Nov 04 2013 |
844 |
241.87 |
| Oct 28 2013 |
831 |
241.87 |
| Oct 21 2013 |
788 |
240.02 |
| Oct 14 2013 |
796 |
240.02 |
| Oct 07 2013 |
790 |
240.02 |
| Sep 30 2013 |
791 |
240.02 |
| Sep 23 2013 |
804 |
240.02 |
| Sep 16 2013 |
808 |
240.02 |
| Sep 09 2013 |
822 |
240.02 |
| Sep 02 2013 |
825 |
240.02 |
| Aug 26 2013 |
822 |
240.02 |
| Aug 19 2013 |
822 |
240.02 |
| Aug 12 2013 |
822 |
240.02 |
| Aug 05 2013 |
822 |
240.02 |
| Jul 29 2013 |
822 |
240.02 |
| Jul 22 2013 |
823 |
240.02 |
| Jul 15 2013 |
823 |
240.02 |
| Jul 08 2013 |
823 |
240.02 |
| Jul 01 2013 |
823 |
240.02 |
| Jun 24 2013 |
823 |
240.02 |
| Jun 17 2013 |
823 |
240.02 |
| Jun 10 2013 |
823 |
240.02 |
| Jun 03 2013 |
823 |
240.02 |
| May 27 2013 |
823 |
240.02 |
| May 20 2013 |
823 |
240.02 |
| May 13 2013 |
823 |
240.02 |
| May 06 2013 |
823 |
240.02 |
| Apr 29 2013 |
823 |
240.02 |
| Apr 22 2013 |
822 |
240.02 |
| Apr 15 2013 |
823 |
240.02 |
| Apr 08 2013 |
823 |
240.02 |
| Apr 01 2013 |
823 |
240.02 |
| Mar 25 2013 |
823 |
240.02 |
| Mar 18 2013 |
823 |
240.02 |
| Mar 11 2013 |
823 |
240.02 |
| Mar 04 2013 |
823 |
240.02 |
| Feb 25 2013 |
823 |
240.02 |
| Feb 18 2013 |
828 |
240.02 |
| Feb 11 2013 |
836 |
240.02 |
| Feb 04 2013 |
832 |
240.02 |
| Jan 28 2013 |
841 |
240.02 |
| Jan 21 2013 |
838 |
240.02 |
| Jan 14 2013 |
850 |
240.02 |
| Jan 07 2013 |
839 |
240.02 |
| Dec 31 2012 |
839 |
240.02 |
| Dec 24 2012 |
847 |
240.02 |
| Dec 17 2012 |
861 |
240.02 |
| Dec 10 2012 |
857 |
240.02 |
| Dec 03 2012 |
868 |
239.35 |
| Nov 26 2012 |
990 |
247.8 |
| Nov 19 2012 |
1011 |
247.86 |
| Nov 12 2012 |
1150 |
254.58 |
| Nov 05 2012 |
1171 |
254.58 |
| Oct 29 2012 |
1209 |
254.58 |
| Oct 22 2012 |
1414 |
262.75 |
| Oct 15 2012 |
1734 |
275.99 |
| Oct 02 2012 |
2942 |
311.31 |
| Sep 26 2012 |
2981 |
311.4 |
| Sep 20 2012 |
3300 |
319.71 |
| Sep 13 2012 |
3650 |
328.38 |
| Jan 19 2012 |
4507 |
355.91 |
| Dec 29 2011 |
4438 |
355.95 |
| Dec 13 2011 |
4368 |
355.76 |
| Dec 09 2011 |
4389 |
355.76 |
| Dec 01 2011 |
4730 |
362.64 |
| Nov 25 2011 |
5447 |
374.35 |
| Nov 17 2011 |
5708 |
379.69 |
| Nov 10 2011 |
9554 |
431.08 |
| Nov 04 2011 |
10640 |
444.33 |
| Oct 28 2011 |
10571 |
444.3 |
| Oct 21 2011 |
5320 |
372.26 |
| Oct 14 2011 |
5275 |
372.26 |
| Oct 07 2011 |
5070 |
371.48 |
| Sep 30 2011 |
5385 |
377.5 |
