| Dec 06 2019 |
11299 |
425.96 |
| Nov 29 2019 |
10560 |
414.55 |
| Nov 22 2019 |
10609 |
414.55 |
| Nov 15 2019 |
10686 |
414.55 |
| Nov 08 2019 |
10785 |
414.55 |
| Nov 01 2019 |
11559 |
423.03 |
| Oct 25 2019 |
11496 |
423.03 |
| Oct 18 2019 |
11224 |
423.03 |
| Oct 11 2019 |
12538 |
435.55 |
| Oct 04 2019 |
12632 |
435.55 |
| Sep 27 2019 |
12598 |
435.55 |
| Sep 20 2019 |
12439 |
435.55 |
| Sep 13 2019 |
12477 |
435.55 |
| Sep 06 2019 |
12199 |
435.55 |
| Aug 30 2019 |
12247 |
435.55 |
| Aug 23 2019 |
12264 |
435.55 |
| Aug 16 2019 |
12176 |
435.55 |
| Aug 09 2019 |
12176 |
435.55 |
| Aug 02 2019 |
12183 |
435.55 |
| Jul 26 2019 |
12186 |
435.55 |
| Jul 19 2019 |
12200 |
435.55 |
| Jul 12 2019 |
12225 |
435.55 |
| Jul 05 2019 |
12237 |
435.55 |
| Jun 28 2019 |
12261 |
435.55 |
| Jun 21 2019 |
12282 |
435.55 |
| Jun 14 2019 |
12274 |
435.55 |
| Jun 07 2019 |
12261 |
435.55 |
| May 31 2019 |
12282 |
435.55 |
| May 24 2019 |
12283 |
435.55 |
| May 17 2019 |
12309 |
435.55 |
| May 10 2019 |
12305 |
435.55 |
| May 03 2019 |
12311 |
435.55 |
| Apr 26 2019 |
12303 |
435.55 |
| Apr 19 2019 |
12304 |
435.55 |
| Apr 12 2019 |
12306 |
435.55 |
| Apr 05 2019 |
12306 |
435.55 |
| Mar 29 2019 |
12307 |
435.55 |
| Mar 22 2019 |
12302 |
435.55 |
| Mar 15 2019 |
12309 |
435.55 |
| Mar 08 2019 |
12256 |
435.55 |
| Mar 01 2019 |
12259 |
435.55 |
| Feb 22 2019 |
12253 |
435.55 |
| Feb 15 2019 |
12272 |
435.55 |
| Feb 08 2019 |
12260 |
435.55 |
| Feb 01 2019 |
12281 |
435.55 |
| Jan 25 2019 |
12282 |
435.55 |
| Jan 18 2019 |
11887 |
435.55 |
| Jan 11 2019 |
12431 |
435.55 |
| Jan 04 2019 |
12505 |
435.55 |
| Dec 28 2018 |
12504 |
435.55 |
| Dec 21 2018 |
12426 |
435.55 |
| Dec 14 2018 |
12471 |
435.55 |
| Dec 07 2018 |
12831 |
437.95 |
| Nov 30 2018 |
14149 |
449.55 |
| Nov 23 2018 |
14295 |
449.55 |
| Nov 16 2018 |
14528 |
449.55 |
| Nov 09 2018 |
14574 |
449.55 |
| Nov 02 2018 |
15143 |
454.33 |
| Oct 26 2018 |
14873 |
454.33 |
| Oct 19 2018 |
14950 |
454.33 |
| Nov 04 2013 |
21957 |
542.52 |
| Oct 28 2013 |
18343 |
507.51 |
| Oct 21 2013 |
17955 |
507.51 |
| Oct 14 2013 |
17936 |
507.51 |
| Oct 07 2013 |
17798 |
507.51 |
| Sep 30 2013 |
17773 |
507.51 |
| Sep 23 2013 |
17722 |
507.51 |
| Sep 16 2013 |
19727 |
531.44 |
| Sep 09 2013 |
19634 |
531.44 |
| Sep 02 2013 |
19771 |
531.44 |
| Aug 26 2013 |
19738 |
531.44 |
| Aug 19 2013 |
19759 |
531.44 |
| Aug 12 2013 |
19759 |
531.44 |
| Aug 05 2013 |
19761 |
531.44 |
| Jul 29 2013 |
19762 |
531.44 |
| Jul 22 2013 |
19808 |
531.44 |
| Jul 15 2013 |
19808 |
531.44 |
| Jul 08 2013 |
19808 |
531.44 |
| Jul 01 2013 |
19808 |
531.44 |
| Jun 24 2013 |
19809 |
531.44 |
| Jun 17 2013 |
19809 |
531.44 |
| Jun 10 2013 |
19809 |
531.44 |
| Jun 03 2013 |
19809 |
531.44 |
| May 27 2013 |
19809 |
531.44 |
| May 20 2013 |
19809 |
531.44 |
| May 13 2013 |
19809 |
531.44 |
| May 06 2013 |
19809 |
531.44 |
| Apr 29 2013 |
19809 |
531.44 |
| Apr 22 2013 |
19771 |
531.44 |
| Apr 15 2013 |
19778 |
531.44 |
| Apr 08 2013 |
19778 |
531.44 |
| Apr 01 2013 |
19778 |
531.44 |
| Mar 25 2013 |
19767 |
531.44 |
| Mar 18 2013 |
19767 |
531.44 |
| Mar 11 2013 |
19767 |
531.44 |
| Mar 04 2013 |
19767 |
531.44 |
| Feb 25 2013 |
19767 |
531.44 |
| Feb 18 2013 |
19770 |
531.44 |
| Feb 11 2013 |
19779 |
531.44 |
| Feb 04 2013 |
19745 |
531.44 |
| Jan 28 2013 |
19785 |
531.44 |
| Jan 21 2013 |
19796 |
531.44 |
| Jan 14 2013 |
19903 |
531.44 |
| Jan 07 2013 |
19855 |
531.44 |
| Dec 31 2012 |
19869 |
531.44 |
| Dec 24 2012 |
19866 |
531.44 |
| Dec 17 2012 |
19854 |
531.44 |
| Dec 10 2012 |
19661 |
531.44 |
| Dec 03 2012 |
19034 |
521.93 |
| Nov 26 2012 |
18944 |
521.93 |
| Nov 19 2012 |
19006 |
521.93 |
| Nov 12 2012 |
19035 |
521.3 |
| Nov 05 2012 |
20921 |
543.11 |
| Oct 29 2012 |
21087 |
543.11 |
| Oct 22 2012 |
20566 |
539.06 |
| Oct 15 2012 |
19780 |
531.2 |
| Oct 02 2012 |
19074 |
531.2 |
| Sep 26 2012 |
19042 |
531.2 |
| Sep 20 2012 |
17785 |
517.87 |
| Sep 13 2012 |
17545 |
517.87 |
| Jan 19 2012 |
17532 |
527.54 |
| Dec 29 2011 |
17419 |
527.52 |
| Dec 13 2011 |
17232 |
527.91 |
| Dec 09 2011 |
17254 |
527.91 |
| Dec 01 2011 |
17754 |
534.35 |
| Nov 25 2011 |
17856 |
532.99 |
| Nov 17 2011 |
17833 |
532.98 |
| Nov 10 2011 |
17379 |
523.58 |
| Nov 04 2011 |
17397 |
523.58 |
| Oct 28 2011 |
17337 |
523.93 |
| Oct 21 2011 |
16071 |
507.03 |
| Oct 14 2011 |
15926 |
507.03 |
| Oct 07 2011 |
15620 |
507.03 |
| Sep 30 2011 |
15460 |
507.03 |
