| Nov 17 2017 |
8250 |
385.62 |
| Nov 10 2017 |
8620 |
387.38 |
| Nov 03 2017 |
8818 |
389.99 |
| Oct 27 2017 |
8693 |
389.99 |
| Oct 20 2017 |
8694 |
389.99 |
| Oct 13 2017 |
8571 |
389.99 |
| Oct 06 2017 |
7489 |
377.77 |
| Sep 29 2017 |
7512 |
377.77 |
| Sep 22 2017 |
7488 |
377.77 |
| Sep 15 2017 |
7924 |
383.16 |
| Sep 08 2017 |
7850 |
383.16 |
| Sep 01 2017 |
7866 |
383.16 |
| Aug 25 2017 |
7885 |
383.16 |
| Aug 18 2017 |
7905 |
383.16 |
| Aug 11 2017 |
7872 |
383.16 |
| Aug 04 2017 |
7888 |
383.16 |
| Jul 28 2017 |
7886 |
383.16 |
| Jul 21 2017 |
7894 |
383.16 |
| Jul 14 2017 |
7898 |
383.16 |
| Jul 07 2017 |
7894 |
383.16 |
| Jun 30 2017 |
7904 |
383.16 |
| Jun 23 2017 |
7902 |
383.16 |
| Jun 16 2017 |
7899 |
383.16 |
| Jun 09 2017 |
7881 |
383.16 |
| Jun 02 2017 |
7878 |
383.16 |
| May 26 2017 |
7767 |
383.16 |
| May 19 2017 |
7786 |
383.16 |
| May 12 2017 |
7753 |
383.16 |
| May 05 2017 |
7740 |
383.16 |
| Apr 28 2017 |
7734 |
383.16 |
| Apr 21 2017 |
7719 |
383.16 |
| Apr 14 2017 |
7725 |
383.16 |
| Apr 07 2017 |
7726 |
383.16 |
| Mar 31 2017 |
7726 |
383.16 |
| Mar 24 2017 |
7727 |
383.16 |
| Mar 17 2017 |
7717 |
383.16 |
| Mar 10 2017 |
7725 |
383.16 |
| Mar 03 2017 |
7725 |
383.16 |
| Feb 24 2017 |
7730 |
383.16 |
| Feb 17 2017 |
7738 |
383.16 |
| Feb 10 2017 |
7754 |
383.16 |
| Feb 03 2017 |
7750 |
383.16 |
| Jan 27 2017 |
7768 |
383.16 |
| Jan 20 2017 |
7788 |
383.16 |
| Jan 13 2017 |
7797 |
383.16 |
| Jan 06 2017 |
7935 |
383.16 |
| Dec 30 2016 |
7979 |
383.16 |
| Dec 23 2016 |
7982 |
383.16 |
| Dec 16 2016 |
7982 |
383.16 |
| Dec 09 2016 |
7976 |
382.55 |
| Dec 02 2016 |
8093 |
382.55 |
| Nov 25 2016 |
8058 |
382.55 |
| Nov 18 2016 |
8087 |
382.55 |
| Nov 11 2016 |
9969 |
402.32 |
| Nov 04 2016 |
9797 |
400.91 |
| Oct 28 2016 |
9701 |
400.91 |
| Oct 21 2016 |
11756 |
420.85 |
| Oct 14 2016 |
11648 |
420.85 |
| Oct 07 2016 |
8640 |
390.13 |
| Sep 30 2016 |
9753 |
402.83 |
| Sep 23 2016 |
9572 |
402.83 |
| Sep 16 2016 |
8246 |
390.17 |
| Sep 09 2016 |
8204 |
390.17 |
| Sep 02 2016 |
8176 |
390.17 |
| Aug 26 2016 |
8203 |
390.17 |
| Aug 19 2016 |
7999 |
390.17 |
| Aug 12 2016 |
7988 |
390.17 |
| Aug 05 2016 |
8002 |
390.17 |
| Jul 29 2016 |
8003 |
390.17 |
| Jul 22 2016 |
7988 |
390.17 |
| Jun 28 2016 |
7989 |
390.17 |
| Jun 21 2016 |
8013 |
390.17 |
| Jun 14 2016 |
8013 |
390.17 |
| Jun 07 2016 |
8013 |
390.17 |
| May 31 2016 |
8015 |
390.17 |
| May 24 2016 |
8015 |
390.17 |
| May 17 2016 |
8008 |
390.17 |
| May 10 2016 |
8008 |
390.17 |
| May 03 2016 |
8008 |
390.17 |
| Apr 26 2016 |
8008 |
390.17 |
| Apr 19 2016 |
8002 |
390.17 |
| Apr 12 2016 |
8024 |
390.17 |
| Apr 05 2016 |
8024 |
390.17 |
| Mar 29 2016 |
8024 |
390.17 |
| Mar 22 2016 |
8022 |
390.17 |
| Mar 15 2016 |
8019 |
390.17 |
| Mar 08 2016 |
8024 |
390.17 |
| Mar 01 2016 |
8020 |
390.17 |
| Feb 23 2016 |
8015 |
390.17 |
| Feb 16 2016 |
7979 |
390.17 |
| Feb 09 2016 |
7979 |
390.17 |
| Feb 02 2016 |
7936 |
390.17 |
| Jan 26 2016 |
7955 |
390.17 |
| Jan 19 2016 |
7961 |
390.17 |
| Jan 12 2016 |
7633 |
390.17 |
| Jan 05 2016 |
7891 |
390.17 |
| Dec 29 2015 |
7890 |
390.17 |
| Dec 22 2015 |
7796 |
390.17 |
| Dec 15 2015 |
7719 |
390.17 |
| Dec 08 2015 |
7876 |
390.17 |
| Dec 01 2015 |
7837 |
390.17 |
| Nov 24 2015 |
7782 |
390.17 |
| Nov 17 2015 |
6649 |
378.48 |
| Nov 10 2015 |
5897 |
368.54 |
| Nov 03 2015 |
5930 |
368.54 |
| Oct 27 2015 |
5913 |
368.35 |
| Oct 20 2015 |
5844 |
368.35 |
| Oct 13 2015 |
5611 |
368.35 |
| Oct 06 2015 |
5966 |
372.87 |
| Sep 29 2015 |
6027 |
372.87 |
| Sep 22 2015 |
183 |
374.21 |
| Sep 15 2015 |
762 |
374.21 |
| Sep 14 2015 |
6008 |
374.21 |
| Sep 07 2015 |
6021 |
374.21 |
| Aug 31 2015 |
5995 |
374.21 |
| Aug 24 2015 |
5960 |
374.21 |
| Aug 17 2015 |
5964 |
374.21 |
| Aug 10 2015 |
5969 |
374.21 |
| Aug 03 2015 |
5969 |
374.21 |
| Jul 27 2015 |
5969 |
374.21 |
| Jul 20 2015 |
5969 |
374.21 |
| Jul 13 2015 |
5969 |
374.21 |
| Jul 06 2015 |
5969 |
374.21 |
| Jun 29 2015 |
5969 |
374.21 |
| Jun 22 2015 |
5969 |
374.21 |
| Jun 15 2015 |
5969 |
374.21 |
| Jun 08 2015 |
6022 |
374.21 |
| Jun 01 2015 |
6022 |
374.21 |
| May 25 2015 |
6022 |
374.21 |
| May 18 2015 |
6022 |
374.21 |
| May 11 2015 |
6022 |
374.21 |
| May 04 2015 |
6022 |
374.21 |
| Apr 27 2015 |
6021 |
374.21 |
| Apr 20 2015 |
6014 |
374.21 |
| Apr 13 2015 |
6013 |
374.21 |
| Apr 06 2015 |
6016 |
374.21 |
| Mar 30 2015 |
6016 |
374.21 |
| Mar 23 2015 |
6026 |
374.21 |
| Mar 16 2015 |
6022 |
374.21 |
| Mar 09 2015 |
6022 |
374.21 |
| Mar 02 2015 |
6018 |
374.21 |
| Feb 23 2015 |
5965 |
374.21 |
| Feb 16 2015 |
5966 |
374.21 |
| Feb 09 2015 |
5973 |
374.21 |
| Feb 02 2015 |
5975 |
374.21 |
| Jan 26 2015 |
5979 |
374.21 |
| Jan 19 2015 |
5965 |
374.21 |
| Jan 12 2015 |
5870 |
374.21 |
| Jan 05 2015 |
6057 |
374.21 |
| Dec 29 2014 |
6037 |
374.21 |
| Dec 22 2014 |
6065 |
374.21 |
| Dec 15 2014 |
5940 |
374.21 |
| Dec 08 2014 |
5989 |
374.21 |
| Dec 01 2014 |
6015 |
374.21 |
| Nov 24 2014 |
6879 |
385.9 |
| Nov 17 2014 |
7878 |
399.15 |
| Nov 10 2014 |
8895 |
411.32 |
| Nov 03 2014 |
9949 |
424.1 |
| Oct 27 2014 |
9970 |
424.1 |
| Oct 20 2014 |
10142 |
424.1 |
| Oct 13 2014 |
9969 |
423.37 |
| Oct 06 2014 |
11520 |
440.74 |
| Sep 29 2014 |
11694 |
440.74 |
| Sep 08 2014 |
8930 |
410.8 |
| Sep 01 2014 |
8963 |
410.8 |
| Aug 25 2014 |
8969 |
410.8 |
| Aug 18 2014 |
8970 |
410.8 |
| Aug 11 2014 |
8970 |
410.8 |
| Aug 04 2014 |
8970 |
410.8 |
| Jul 28 2014 |
8970 |
410.8 |
| Jul 21 2014 |
8984 |
410.8 |
| Jul 14 2014 |
8984 |
410.8 |
| Jul 07 2014 |
8984 |
410.8 |
| Jun 30 2014 |
8984 |
410.8 |
| Jun 23 2014 |
8984 |
410.8 |
| Jun 16 2014 |
8984 |
410.8 |
| Jun 09 2014 |
8984 |
410.8 |
| Jun 02 2014 |
8984 |
410.8 |
| May 26 2014 |
8984 |
410.8 |
| May 19 2014 |
8984 |
410.8 |
| May 12 2014 |
8986 |
410.8 |
| May 05 2014 |
8986 |
410.8 |
| Apr 28 2014 |
8987 |
410.8 |
| Apr 21 2014 |
8987 |
410.8 |
| Apr 14 2014 |
8997 |
410.8 |
| Apr 07 2014 |
8997 |
410.8 |
| Mar 31 2014 |
8998 |
410.8 |
| Mar 24 2014 |
8998 |
410.8 |
| Mar 17 2014 |
8998 |
410.8 |
| Mar 10 2014 |
8998 |
410.8 |
| Mar 03 2014 |
8998 |
410.8 |
| Feb 24 2014 |
8995 |
410.8 |
| Feb 17 2014 |
9003 |
410.8 |
| Feb 10 2014 |
9001 |
410.8 |
| Feb 03 2014 |
8989 |
410.8 |
| Jan 27 2014 |
9056 |
410.8 |
| Jan 20 2014 |
9014 |
410.8 |
| Jan 13 2014 |
8855 |
410.8 |
| Jan 06 2014 |
8817 |
410.8 |
| Dec 30 2013 |
8903 |
410.8 |
| Dec 23 2013 |
8717 |
410.8 |
| Dec 16 2013 |
8614 |
410.8 |
| Dec 09 2013 |
8654 |
410.8 |
| Dec 02 2013 |
7024 |
388.3 |
| Nov 25 2013 |
8241 |
402.22 |
| Nov 18 2013 |
6943 |
384.74 |
| Nov 11 2013 |
5914 |
371.32 |
| Nov 04 2013 |
3355 |
324.99 |
| Oct 28 2013 |
3363 |
324.99 |
| Oct 21 2013 |
3091 |
320.46 |
| Oct 14 2013 |
2963 |
317.8 |
| Oct 07 2013 |
2972 |
317.8 |
| Sep 30 2013 |
2977 |
317.8 |
| Sep 23 2013 |
2968 |
317.8 |
| Sep 16 2013 |
2998 |
317.8 |
| Sep 09 2013 |
3004 |
317.8 |
| Sep 02 2013 |
3023 |
317.8 |
| Aug 26 2013 |
3013 |
317.8 |
| Aug 19 2013 |
3021 |
317.8 |
| Aug 12 2013 |
3022 |
317.8 |
| Aug 05 2013 |
3023 |
317.8 |
| Jul 29 2013 |
3023 |
317.8 |
| Jul 22 2013 |
3032 |
317.8 |
| Jul 15 2013 |
3032 |
317.8 |
| Jul 08 2013 |
3031 |
317.8 |
| Jul 01 2013 |
3031 |
317.8 |
| Jun 24 2013 |
3031 |
317.8 |
| Jun 17 2013 |
3031 |
317.8 |
| Jun 10 2013 |
3031 |
317.8 |
| Jun 03 2013 |
3031 |
317.8 |
| May 27 2013 |
3031 |
317.8 |
| May 20 2013 |
3031 |
317.8 |
| May 13 2013 |
3031 |
317.8 |
| May 06 2013 |
3031 |
317.8 |
| Apr 29 2013 |
3031 |
317.8 |
| Apr 22 2013 |
3029 |
317.8 |
| Apr 15 2013 |
3033 |
317.8 |
| Apr 08 2013 |
3033 |
317.8 |
| Apr 01 2013 |
3033 |
317.8 |
| Mar 25 2013 |
3033 |
317.8 |
| Mar 18 2013 |
3033 |
317.8 |
| Mar 11 2013 |
3033 |
317.8 |
| Mar 04 2013 |
3033 |
317.8 |
| Feb 25 2013 |
3033 |
317.8 |
| Feb 18 2013 |
3039 |
317.8 |
| Feb 11 2013 |
3047 |
317.8 |
| Feb 04 2013 |
3028 |
317.8 |
| Jan 28 2013 |
3043 |
317.8 |
| Jan 21 2013 |
3043 |
317.8 |
| Jan 14 2013 |
3080 |
317.8 |
| Jan 07 2013 |
3046 |
317.8 |
| Dec 31 2012 |
3055 |
317.8 |
| Dec 24 2012 |
3059 |
317.8 |
| Dec 17 2012 |
3086 |
317.8 |
| Dec 10 2012 |
3059 |
317.8 |
| Dec 03 2012 |
3091 |
317.8 |
| Nov 26 2012 |
3064 |
318.97 |
| Nov 19 2012 |
4576 |
348.66 |
| Nov 12 2012 |
4585 |
348.66 |
| Nov 05 2012 |
4622 |
348.66 |
| Oct 29 2012 |
4666 |
348.66 |
| Oct 22 2012 |
4681 |
348.66 |
| Oct 15 2012 |
4655 |
348.66 |
| Oct 02 2012 |
5382 |
361.23 |
| Sep 26 2012 |
7124 |
388.19 |
| Sep 20 2012 |
9897 |
425.49 |
| Sep 13 2012 |
11811 |
449.23 |
| Jan 19 2012 |
11065 |
449.2 |
| Dec 29 2011 |
10975 |
449.2 |
| Dec 13 2011 |
10847 |
449.2 |
| Dec 09 2011 |
10882 |
449.2 |
| Dec 01 2011 |
10867 |
449.2 |
| Nov 25 2011 |
11004 |
449.2 |
| Nov 17 2011 |
10894 |
449.2 |
| Nov 10 2011 |
11087 |
449.2 |
| Nov 04 2011 |
11052 |
449.2 |
| Oct 28 2011 |
10984 |
449.2 |
| Oct 21 2011 |
11105 |
449.2 |
| Oct 14 2011 |
10972 |
449.2 |
| Oct 07 2011 |
10699 |
449.2 |
| Sep 30 2011 |
11017 |
454.27 |
