| Nov 17 2017 |
8250 |
385.62 |
| Nov 10 2017 |
8620 |
387.38 |
| Nov 03 2017 |
8818 |
389.99 |
| Oct 27 2017 |
8693 |
389.99 |
| Oct 20 2017 |
8694 |
389.99 |
| Oct 13 2017 |
8571 |
389.99 |
| Oct 06 2017 |
7489 |
377.77 |
| Sep 29 2017 |
7512 |
377.77 |
| Sep 22 2017 |
7488 |
377.77 |
| Sep 15 2017 |
7924 |
383.16 |
| Sep 08 2017 |
7850 |
383.16 |
| Sep 01 2017 |
7866 |
383.16 |
| Aug 25 2017 |
7885 |
383.16 |
| Aug 18 2017 |
7905 |
383.16 |
| Aug 11 2017 |
7872 |
383.16 |
| Aug 04 2017 |
7888 |
383.16 |
| Jul 28 2017 |
7886 |
383.16 |
| Jul 21 2017 |
7894 |
383.16 |
| Jul 14 2017 |
7898 |
383.16 |
| Jul 07 2017 |
7894 |
383.16 |
| Jun 30 2017 |
7904 |
383.16 |
| Jun 23 2017 |
7902 |
383.16 |
| Jun 16 2017 |
7899 |
383.16 |
| Jun 09 2017 |
7881 |
383.16 |
| Jun 02 2017 |
7878 |
383.16 |
| May 26 2017 |
7767 |
383.16 |
| May 19 2017 |
7786 |
383.16 |
| May 12 2017 |
7753 |
383.16 |
| May 05 2017 |
7740 |
383.16 |
| Apr 28 2017 |
7734 |
383.16 |
| Apr 21 2017 |
7719 |
383.16 |
| Apr 14 2017 |
7725 |
383.16 |
| Apr 07 2017 |
7726 |
383.16 |
| Mar 31 2017 |
7726 |
383.16 |
| Mar 24 2017 |
7727 |
383.16 |
| Mar 17 2017 |
7717 |
383.16 |
| Mar 10 2017 |
7725 |
383.16 |
| Mar 03 2017 |
7725 |
383.16 |
| Feb 24 2017 |
7730 |
383.16 |
| Feb 17 2017 |
7738 |
383.16 |
| Feb 10 2017 |
7754 |
383.16 |
| Feb 03 2017 |
7750 |
383.16 |
| Jan 27 2017 |
7768 |
383.16 |
| Jan 20 2017 |
7788 |
383.16 |
| Jan 13 2017 |
7797 |
383.16 |
| Jan 06 2017 |
7935 |
383.16 |
| Dec 30 2016 |
7979 |
383.16 |
| Dec 23 2016 |
7982 |
383.16 |
| Dec 16 2016 |
7982 |
383.16 |
| Dec 09 2016 |
7976 |
382.55 |
| Dec 02 2016 |
8093 |
382.55 |
| Nov 25 2016 |
8058 |
382.55 |
| Nov 18 2016 |
8087 |
382.55 |
| Nov 11 2016 |
9969 |
402.32 |
| Nov 04 2016 |
9797 |
400.91 |
| Oct 28 2016 |
9701 |
400.91 |
| Oct 21 2016 |
11756 |
420.85 |
| Oct 14 2016 |
11648 |
420.85 |
| Oct 07 2016 |
8640 |
390.13 |
| Sep 30 2016 |
9753 |
402.83 |
| Sep 23 2016 |
9572 |
402.83 |
| Sep 16 2016 |
8246 |
390.17 |
| Sep 09 2016 |
8204 |
390.17 |
| Sep 02 2016 |
8176 |
390.17 |
| Aug 26 2016 |
8203 |
390.17 |
| Aug 19 2016 |
7999 |
390.17 |
| Aug 12 2016 |
7988 |
390.17 |
| Aug 05 2016 |
8002 |
390.17 |
| Jul 29 2016 |
8003 |
390.17 |
| Jul 22 2016 |
7988 |
390.17 |
| Jun 28 2016 |
7989 |
390.17 |
| Jun 21 2016 |
8013 |
390.17 |
| Jun 14 2016 |
8013 |
390.17 |
| Jun 07 2016 |
8013 |
390.17 |
| May 31 2016 |
8015 |
390.17 |
| May 24 2016 |
8015 |
390.17 |
| May 17 2016 |
8008 |
390.17 |
| May 10 2016 |
8008 |
390.17 |
| May 03 2016 |
8008 |
390.17 |
| Apr 26 2016 |
8008 |
390.17 |
| Apr 19 2016 |
8002 |
390.17 |
| Apr 12 2016 |
8024 |
390.17 |
| Apr 05 2016 |
8024 |
390.17 |
| Mar 29 2016 |
8024 |
390.17 |
| Mar 22 2016 |
8022 |
390.17 |
| Mar 15 2016 |
8019 |
390.17 |
| Mar 08 2016 |
8024 |
390.17 |
| Mar 01 2016 |
8020 |
390.17 |
| Feb 23 2016 |
8015 |
390.17 |
| Feb 16 2016 |
7979 |
390.17 |
| Feb 09 2016 |
7979 |
390.17 |
| Feb 02 2016 |
7936 |
390.17 |
| Jan 26 2016 |
7955 |
390.17 |
| Jan 19 2016 |
7961 |
390.17 |
| Jan 12 2016 |
7633 |
390.17 |
| Jan 05 2016 |
7891 |
390.17 |
| Dec 29 2015 |
7890 |
390.17 |
| Dec 22 2015 |
7796 |
390.17 |
| Dec 15 2015 |
7719 |
390.17 |
| Dec 08 2015 |
7876 |
390.17 |
| Dec 01 2015 |
7837 |
390.17 |
| Nov 24 2015 |
7782 |
390.17 |
| Nov 17 2015 |
6649 |
378.48 |
| Nov 10 2015 |
5897 |
368.54 |
| Nov 03 2015 |
5930 |
368.54 |
| Oct 27 2015 |
5913 |
368.35 |
| Oct 20 2015 |
5844 |
368.35 |
| Oct 13 2015 |
5611 |
368.35 |
| Oct 06 2015 |
5966 |
372.87 |
| Sep 29 2015 |
6027 |
372.87 |
| Sep 22 2015 |
183 |
374.21 |
| Sep 15 2015 |
762 |
374.21 |
| Sep 14 2015 |
6008 |
374.21 |
| Sep 07 2015 |
6021 |
374.21 |
| Aug 31 2015 |
5995 |
374.21 |
| Aug 24 2015 |
5960 |
374.21 |
| Aug 17 2015 |
5964 |
374.21 |
| Aug 10 2015 |
5969 |
374.21 |
| Aug 03 2015 |
5969 |
374.21 |
| Jul 27 2015 |
5969 |
374.21 |
| Jul 20 2015 |
5969 |
374.21 |
| Jul 13 2015 |
5969 |
374.21 |
| Jul 06 2015 |
5969 |
374.21 |
| Jun 29 2015 |
5969 |
374.21 |
| Jun 22 2015 |
5969 |
374.21 |
| Jun 15 2015 |
5969 |
374.21 |
| Jun 08 2015 |
6022 |
374.21 |
| Jun 01 2015 |
6022 |
374.21 |
| May 25 2015 |
6022 |
374.21 |
| May 18 2015 |
6022 |
374.21 |
| May 11 2015 |
6022 |
374.21 |
| May 04 2015 |
6022 |
374.21 |
| Apr 27 2015 |
6021 |
374.21 |
| Apr 20 2015 |
6014 |
374.21 |
| Apr 13 2015 |
6013 |
374.21 |
| Apr 06 2015 |
6016 |
374.21 |
| Mar 30 2015 |
6016 |
374.21 |
| Mar 23 2015 |
6026 |
374.21 |
| Mar 16 2015 |
6022 |
374.21 |
