| Dec 01 2017 |
5894 |
352.78 |
| Nov 24 2017 |
5913 |
352.78 |
| Nov 17 2017 |
5892 |
352.78 |
| Nov 10 2017 |
5998 |
352.78 |
| Nov 03 2017 |
5963 |
352.78 |
| Oct 27 2017 |
5881 |
352.78 |
| Oct 20 2017 |
5907 |
352.78 |
| Oct 13 2017 |
5802 |
352.78 |
| Oct 06 2017 |
5724 |
352.78 |
| Sep 29 2017 |
5723 |
352.78 |
| Sep 22 2017 |
5673 |
352.78 |
| Sep 15 2017 |
5698 |
352.78 |
| Sep 08 2017 |
5651 |
352.78 |
| Sep 01 2017 |
5673 |
352.78 |
| Aug 25 2017 |
5688 |
352.78 |
| Aug 18 2017 |
5696 |
352.78 |
| Aug 11 2017 |
5675 |
352.78 |
| Aug 04 2017 |
5686 |
352.78 |
| Jul 28 2017 |
5684 |
352.78 |
| Jul 21 2017 |
5693 |
352.78 |
| Jul 14 2017 |
5699 |
352.78 |
| Jul 07 2017 |
5698 |
352.78 |
| Jun 30 2017 |
5704 |
352.78 |
| Jun 23 2017 |
5703 |
352.78 |
| Jun 16 2017 |
5700 |
352.78 |
| Jun 09 2017 |
5685 |
352.78 |
| Jun 02 2017 |
5679 |
352.78 |
| May 26 2017 |
5593 |
352.78 |
| May 19 2017 |
5609 |
352.78 |
| May 12 2017 |
5585 |
352.78 |
| May 05 2017 |
5581 |
352.78 |
| Apr 28 2017 |
5574 |
352.78 |
| Apr 21 2017 |
5559 |
352.78 |
| Apr 14 2017 |
5567 |
352.78 |
| Apr 07 2017 |
5567 |
352.78 |
| Mar 31 2017 |
5567 |
352.78 |
| Mar 24 2017 |
5567 |
352.78 |
| Mar 17 2017 |
5559 |
352.78 |
| Mar 10 2017 |
5567 |
352.78 |
| Mar 03 2017 |
5567 |
352.78 |
| Feb 24 2017 |
5569 |
352.78 |
| Feb 17 2017 |
5578 |
352.78 |
| Feb 10 2017 |
5588 |
352.78 |
| Feb 03 2017 |
5581 |
352.78 |
| Jan 27 2017 |
5594 |
352.78 |
| Jan 20 2017 |
5614 |
352.78 |
| Jan 13 2017 |
5617 |
352.78 |
| Jan 06 2017 |
5730 |
352.78 |
| Dec 30 2016 |
5780 |
352.78 |
| Dec 23 2016 |
5793 |
352.78 |
| Dec 16 2016 |
5786 |
352.78 |
| Dec 09 2016 |
5784 |
352.78 |
| Sep 22 2014 |
4925 |
354.69 |
| Sep 15 2014 |
4899 |
354.69 |
| Sep 08 2014 |
4926 |
354.69 |
| Sep 01 2014 |
4956 |
354.69 |
| Aug 25 2014 |
4962 |
354.69 |
| Aug 18 2014 |
4964 |
354.69 |
| Aug 11 2014 |
4964 |
354.69 |
| Aug 04 2014 |
4964 |
354.69 |
| Jul 28 2014 |
4964 |
354.69 |
| Jul 21 2014 |
4973 |
354.69 |
| Jul 14 2014 |
4973 |
354.69 |
| Jul 07 2014 |
4973 |
354.69 |
| Jun 30 2014 |
4973 |
354.69 |
| Jun 23 2014 |
4972 |
354.69 |
| Jun 16 2014 |
4972 |
354.69 |
| Jun 09 2014 |
4972 |
354.69 |
| Jun 02 2014 |
4972 |
354.69 |
| May 26 2014 |
4972 |
354.69 |
| May 19 2014 |
4972 |
354.69 |
| May 12 2014 |
4971 |
354.69 |
| May 05 2014 |
4971 |
354.69 |
| Apr 28 2014 |
4972 |
354.69 |
| Apr 21 2014 |
4972 |
354.69 |
| Apr 14 2014 |
4980 |
354.69 |
| Apr 07 2014 |
4980 |
354.69 |
| Mar 31 2014 |
4981 |
354.69 |
| Mar 24 2014 |
4981 |
354.69 |
| Mar 17 2014 |
4981 |
354.69 |
| Mar 10 2014 |
4981 |
354.69 |
| Mar 03 2014 |
4981 |
354.69 |
| Feb 24 2014 |
4980 |
354.69 |
| Feb 17 2014 |
4983 |
354.69 |
| Feb 10 2014 |
4980 |
354.69 |
| Feb 03 2014 |
4972 |
354.69 |
| Jan 27 2014 |
5021 |
354.69 |
| Jan 20 2014 |
5001 |
354.69 |
| Jan 13 2014 |
4877 |
354.69 |
| Jan 06 2014 |
4841 |
354.69 |
| Dec 30 2013 |
4901 |
354.69 |
| Dec 23 2013 |
4748 |
354.69 |
| Dec 16 2013 |
4681 |
354.69 |
| Dec 09 2013 |
4681 |
354.69 |
| Dec 02 2013 |
4770 |
354.69 |
| Nov 25 2013 |
4850 |
354.69 |
| Nov 18 2013 |
4896 |
354.69 |
| Nov 11 2013 |
4438 |
346.54 |
| Nov 04 2013 |
4468 |
346.54 |
| Oct 28 2013 |
4461 |
346.54 |
| Oct 21 2013 |
3614 |
332.04 |
| Oct 14 2013 |
3686 |
334.15 |
| Oct 07 2013 |
3482 |
329.47 |
| Sep 30 2013 |
3472 |
329.47 |
| Sep 23 2013 |
3458 |
329.47 |
| Sep 16 2013 |
3483 |
329.47 |
| Sep 09 2013 |
3484 |
329.47 |
| Sep 02 2013 |
3510 |
329.47 |
| Aug 26 2013 |
3501 |
329.47 |
| Aug 19 2013 |
3509 |
329.47 |
| Aug 12 2013 |
3510 |
329.47 |
| Aug 05 2013 |
3511 |
329.47 |
| Jul 29 2013 |
3511 |
329.47 |
| Jul 22 2013 |
3523 |
329.47 |
| Jul 15 2013 |
3523 |
329.47 |
| Jul 08 2013 |
3522 |
329.47 |
| Jul 01 2013 |
3522 |
329.47 |
| Jun 24 2013 |
3522 |
329.47 |
| Jun 17 2013 |
3522 |
329.47 |
| Jun 10 2013 |
3522 |
329.47 |
| Jun 03 2013 |
3522 |
329.47 |
| May 27 2013 |
3522 |
329.47 |
| May 20 2013 |
3522 |
329.47 |
| May 13 2013 |
3522 |
329.47 |
| May 06 2013 |
3522 |
329.47 |
| Apr 29 2013 |
3522 |
329.47 |
| Apr 22 2013 |
3516 |
329.47 |
| Apr 15 2013 |
3522 |
329.47 |
| Apr 08 2013 |
3522 |
329.47 |
| Apr 01 2013 |
3522 |
329.47 |
| Mar 25 2013 |
3522 |
329.47 |
| Mar 18 2013 |
3522 |
329.47 |
| Mar 11 2013 |
3522 |
329.47 |
| Mar 04 2013 |
3522 |
329.47 |
| Feb 25 2013 |
3522 |
329.47 |
| Feb 18 2013 |
3528 |
329.47 |
| Feb 11 2013 |
3536 |
329.47 |
| Feb 04 2013 |
3524 |
329.47 |
| Jan 28 2013 |
3547 |
329.47 |
| Jan 21 2013 |
3554 |
329.47 |
| Jan 14 2013 |
3595 |
329.47 |
| Jan 07 2013 |
3568 |
329.47 |
| Dec 31 2012 |
3578 |
329.47 |
| Dec 24 2012 |
3580 |
329.47 |
| Dec 17 2012 |
3586 |
329.47 |
| Dec 10 2012 |
3542 |
329.47 |
| Dec 03 2012 |
3597 |
329.47 |
| Nov 26 2012 |
3507 |
329.47 |
| Nov 19 2012 |
4519 |
347.82 |
| Nov 12 2012 |
4542 |
347.82 |
| Nov 05 2012 |
4570 |
347.82 |
| Oct 29 2012 |
4613 |
347.82 |
| Oct 22 2012 |
4631 |
347.82 |
| Oct 15 2012 |
4618 |
347.82 |
| Oct 02 2012 |
4611 |
347.82 |
| Sep 20 2012 |
10647 |
434.49 |
| Sep 13 2012 |
10544 |
434.49 |
| Jan 19 2012 |
9816 |
434.49 |
| Dec 29 2011 |
9748 |
434.49 |
| Dec 13 2011 |
9620 |
434.49 |
| Dec 09 2011 |
9640 |
434.49 |
| Dec 01 2011 |
9645 |
434.49 |
| Nov 25 2011 |
9755 |
434.49 |
| Nov 17 2011 |
9694 |
434.49 |
| Nov 10 2011 |
9846 |
434.49 |
| Nov 04 2011 |
9808 |
434.49 |
| Oct 28 2011 |
9745 |
434.49 |
| Oct 21 2011 |
9794 |
434.49 |
| Oct 14 2011 |
9690 |
434.49 |
| Oct 07 2011 |
9437 |
434.49 |
| Sep 30 2011 |
9363 |
434.49 |
