| Oct 21 2013 |
23115 |
564.71 |
| Oct 14 2013 |
23555 |
570.23 |
| Oct 07 2013 |
23265 |
570.23 |
| Sep 30 2013 |
23113 |
570.23 |
| Sep 23 2013 |
23062 |
570.23 |
| Sep 16 2013 |
22771 |
570.23 |
| Sep 09 2013 |
22634 |
570.23 |
| Sep 02 2013 |
22789 |
570.23 |
| Aug 26 2013 |
22739 |
570.23 |
| Aug 19 2013 |
22762 |
570.23 |
| Aug 12 2013 |
22763 |
570.23 |
| Aug 05 2013 |
22765 |
570.23 |
| Jul 29 2013 |
22766 |
570.23 |
| Jul 22 2013 |
22812 |
570.23 |
| Jul 15 2013 |
22812 |
570.23 |
| Jul 08 2013 |
22813 |
570.23 |
| Jul 01 2013 |
22813 |
570.23 |
| Jun 24 2013 |
22814 |
570.23 |
| Jun 17 2013 |
22814 |
570.23 |
| Jun 10 2013 |
22814 |
570.23 |
| Jun 03 2013 |
22814 |
570.23 |
| May 27 2013 |
22814 |
570.23 |
| May 20 2013 |
22814 |
570.23 |
| May 13 2013 |
22814 |
570.23 |
| May 06 2013 |
22814 |
570.23 |
| Apr 29 2013 |
22814 |
570.23 |
| Apr 22 2013 |
22776 |
570.23 |
| Apr 15 2013 |
22783 |
570.23 |
| Apr 08 2013 |
22783 |
570.23 |
| Apr 01 2013 |
22783 |
570.23 |
| Mar 25 2013 |
22775 |
570.23 |
| Mar 18 2013 |
22775 |
570.23 |
| Mar 11 2013 |
22775 |
570.23 |
| Mar 04 2013 |
22775 |
570.23 |
| Feb 25 2013 |
22775 |
570.23 |
| Feb 18 2013 |
22775 |
570.23 |
| Feb 11 2013 |
22784 |
570.23 |
| Feb 04 2013 |
22748 |
570.23 |
| Jan 28 2013 |
22792 |
570.23 |
| Jan 21 2013 |
22814 |
570.23 |
| Jan 14 2013 |
22934 |
570.23 |
| Jan 07 2013 |
22895 |
570.23 |
| Dec 31 2012 |
22900 |
570.23 |
| Dec 24 2012 |
22913 |
570.23 |
| Dec 17 2012 |
22914 |
570.23 |
| Dec 10 2012 |
22697 |
570.23 |
| Dec 03 2012 |
22920 |
570.23 |
| Nov 26 2012 |
22827 |
570.23 |
| Oct 22 2012 |
21991 |
556.48 |
| Oct 15 2012 |
22647 |
567.69 |
| Oct 02 2012 |
22562 |
579.11 |
| Sep 26 2012 |
22535 |
579.11 |
| Sep 20 2012 |
21945 |
575.15 |
| Sep 13 2012 |
21642 |
575.15 |
| Jan 19 2012 |
20939 |
575.14 |
| Dec 29 2011 |
20818 |
575.14 |
| Dec 13 2011 |
20611 |
575.14 |
| Dec 09 2011 |
20641 |
575.14 |
| Dec 01 2011 |
20635 |
575.14 |
| Nov 25 2011 |
20900 |
575.14 |
| Nov 17 2011 |
20857 |
575.14 |
| Nov 10 2011 |
21191 |
575.14 |
| Nov 04 2011 |
21233 |
575.14 |
| Oct 28 2011 |
20263 |
563.29 |
| Oct 21 2011 |
20384 |
563.29 |
| Oct 14 2011 |
20202 |
563.29 |
| Oct 07 2011 |
19832 |
563.29 |
| Sep 30 2011 |
19639 |
563.29 |
