| Dec 22 2022 |
2083 |
296.7 |
| Dec 15 2022 |
2070 |
296.7 |
| Dec 08 2022 |
2069 |
296.7 |
| Dec 01 2022 |
2047 |
296.7 |
| Nov 24 2022 |
2054 |
296.7 |
| Nov 17 2022 |
2005 |
296.7 |
| Nov 10 2022 |
1970 |
296.7 |
| Nov 03 2022 |
1909 |
296.7 |
| Oct 27 2022 |
1749 |
296.7 |
| Oct 20 2022 |
1714 |
296.7 |
| Oct 13 2022 |
1698 |
296.7 |
| Oct 06 2022 |
1689 |
296.7 |
| Sep 29 2022 |
1668 |
296.7 |
| Sep 22 2022 |
1666 |
296.7 |
| Sep 15 2022 |
1652 |
296.7 |
| Sep 08 2022 |
1645 |
296.7 |
| Sep 01 2022 |
1649 |
296.7 |
| Aug 25 2022 |
1650 |
296.7 |
| Aug 18 2022 |
1649 |
296.7 |
| Aug 11 2022 |
1653 |
296.7 |
| Aug 04 2022 |
1646 |
296.7 |
| Jul 28 2022 |
1646 |
296.7 |
| Jul 21 2022 |
1646 |
296.7 |
| Jul 14 2022 |
1646 |
296.7 |
| Jul 07 2022 |
1646 |
296.7 |
| Jun 30 2022 |
1646 |
296.7 |
| Jun 23 2022 |
1638 |
296.7 |
| Jun 16 2022 |
1638 |
296.7 |
| Jun 09 2022 |
1640 |
296.7 |
| Jun 02 2022 |
1640 |
296.7 |
| May 26 2022 |
1641 |
296.7 |
| May 19 2022 |
1641 |
296.7 |
| May 12 2022 |
1641 |
296.7 |
| May 05 2022 |
1641 |
296.7 |
| Apr 28 2022 |
1637 |
296.7 |
| Apr 21 2022 |
1637 |
296.7 |
| Apr 14 2022 |
1637 |
296.7 |
| Apr 07 2022 |
1637 |
296.7 |
| Mar 31 2022 |
1637 |
296.7 |
| Mar 24 2022 |
1637 |
296.7 |
| Mar 17 2022 |
1636 |
296.7 |
| Mar 10 2022 |
1636 |
296.7 |
| Mar 03 2022 |
1636 |
296.7 |
| Feb 24 2022 |
1629 |
296.7 |
| Feb 17 2022 |
1629 |
296.7 |
| Feb 10 2022 |
1636 |
296.7 |
| Feb 03 2022 |
1643 |
296.7 |
| Jan 27 2022 |
1647 |
296.7 |
| Jan 20 2022 |
1574 |
296.7 |
| Jan 13 2022 |
1599 |
296.7 |
| Jan 06 2022 |
1678 |
296.7 |
| Dec 30 2021 |
1688 |
296.7 |
| Dec 23 2021 |
1700 |
296.7 |
| Dec 16 2021 |
1708 |
296.7 |
| Dec 09 2021 |
1699 |
296.7 |
| Dec 02 2021 |
1743 |
296.7 |
| Nov 25 2021 |
1777 |
296.7 |
| Nov 18 2021 |
1783 |
296.7 |
| Nov 11 2021 |
1753 |
296.7 |
| Nov 04 2021 |
1785 |
296.7 |
| Oct 28 2021 |
1855 |
296.7 |
| Oct 21 2021 |
1753 |
290.62 |
| Oct 14 2021 |
1170 |
288.25 |
| Oct 18 2019 |
4166 |
322.68 |
| Oct 11 2019 |
3401 |
304.86 |
| Oct 04 2019 |
4174 |
321.44 |
| Sep 27 2019 |
4182 |
321.44 |
| Sep 20 2019 |
4112 |
321.44 |
| Sep 13 2019 |
4140 |
321.44 |
| Sep 06 2019 |
4008 |
321.44 |
| Aug 30 2019 |
4041 |
321.44 |
| Aug 23 2019 |
4064 |
321.44 |
| Aug 16 2019 |
4039 |
321.44 |
| Aug 09 2019 |
4039 |
321.44 |
| Aug 02 2019 |
4039 |
321.44 |
| Jul 26 2019 |
4042 |
321.44 |
| Jul 19 2019 |
4045 |
321.44 |
| Jul 12 2019 |
4059 |
321.44 |
| Jul 05 2019 |
4062 |
321.44 |
| Jun 28 2019 |
4057 |
321.44 |
| Jun 21 2019 |
4059 |
321.44 |
| Jun 14 2019 |
4054 |
321.44 |
| Jun 07 2019 |
4054 |
321.44 |
| May 31 2019 |
4059 |
321.44 |
| May 24 2019 |
4060 |
321.44 |
| May 17 2019 |
4069 |
321.44 |
| May 10 2019 |
4068 |
321.44 |
| May 03 2019 |
4077 |
321.44 |
| Apr 26 2019 |
4078 |
321.44 |
| Apr 19 2019 |
4084 |
321.44 |
| Apr 12 2019 |
4083 |
321.44 |
| Apr 05 2019 |
4083 |
321.44 |
| Mar 29 2019 |
4083 |
321.44 |
| Mar 22 2019 |
4082 |
321.44 |
| Mar 15 2019 |
4091 |
321.44 |
| Mar 08 2019 |
4086 |
321.44 |
| Mar 01 2019 |
4087 |
321.44 |
| Feb 22 2019 |
4085 |
321.44 |
| Feb 15 2019 |
4093 |
321.44 |
| Feb 08 2019 |
4083 |
321.44 |
| Feb 01 2019 |
4097 |
321.44 |
| Jan 25 2019 |
4089 |
321.44 |
| Jan 18 2019 |
3863 |
321.44 |
| Jan 11 2019 |
4149 |
321.44 |
| Jan 04 2019 |
4176 |
321.44 |
| Dec 28 2018 |
4194 |
321.44 |
| Dec 21 2018 |
4161 |
321.44 |
| Dec 14 2018 |
4140 |
321.44 |
| Dec 07 2018 |
4192 |
321.44 |
| Nov 30 2018 |
4236 |
321.44 |
| Nov 23 2018 |
4233 |
321.44 |
| Nov 16 2018 |
4278 |
321.44 |
| Nov 09 2018 |
4215 |
321.44 |
| Nov 02 2018 |
4228 |
321.44 |
| Oct 26 2018 |
4104 |
321.44 |
| Oct 19 2018 |
4100 |
321.14 |
| Oct 12 2018 |
5223 |
342.2 |
| Oct 21 2016 |
4564 |
329.98 |
| Oct 14 2016 |
5275 |
344.6 |
| Oct 07 2016 |
5309 |
344.6 |
| Sep 30 2016 |
5245 |
344.6 |
| Sep 23 2016 |
5156 |
344.6 |
| Sep 16 2016 |
5050 |
344.6 |
| Sep 09 2016 |
5061 |
344.6 |
| Sep 02 2016 |
5027 |
344.6 |
| Aug 26 2016 |
5035 |
344.6 |
| Aug 19 2016 |
4890 |
344.6 |
| Aug 12 2016 |
4881 |
344.6 |
| Aug 05 2016 |
4895 |
344.6 |
| Jul 29 2016 |
4895 |
344.6 |
| Jul 22 2016 |
4884 |
344.6 |
| Jun 28 2016 |
4885 |
344.6 |
| Jun 21 2016 |
4895 |
344.6 |
| Jun 14 2016 |
4895 |
344.6 |
| Jun 07 2016 |
4895 |
344.6 |
| May 31 2016 |
4895 |
344.6 |
| May 24 2016 |
4895 |
344.6 |
| May 17 2016 |
4891 |
344.6 |
| May 10 2016 |
4891 |
344.6 |
| May 03 2016 |
4891 |
344.6 |
| Apr 26 2016 |
4891 |
344.6 |
| Apr 19 2016 |
4888 |
344.6 |
| Apr 12 2016 |
4898 |
344.6 |
| Apr 05 2016 |
4898 |
344.6 |
| Mar 29 2016 |
4898 |
344.6 |
| Mar 22 2016 |
4897 |
344.6 |
| Mar 15 2016 |
4895 |
344.6 |
| Mar 08 2016 |
4900 |
344.6 |
| Mar 01 2016 |
4896 |
344.6 |
| Feb 23 2016 |
4889 |
344.6 |
| Feb 16 2016 |
4865 |
344.6 |
| Feb 09 2016 |
4865 |
344.6 |
| Feb 02 2016 |
4833 |
344.6 |
| Jan 26 2016 |
4846 |
344.6 |
| Jan 19 2016 |
4852 |
344.6 |
| Jan 12 2016 |
4586 |
344.6 |
| Jan 05 2016 |
4766 |
344.6 |
| Dec 29 2015 |
4770 |
344.6 |
| Dec 22 2015 |
4705 |
344.6 |
| Dec 15 2015 |
4649 |
344.6 |
| Dec 08 2015 |
4729 |
344.6 |
| Dec 01 2015 |
4677 |
344.6 |
| Nov 24 2015 |
4635 |
344.6 |
| Nov 17 2015 |
4430 |
344.6 |
| Nov 10 2015 |
4400 |
344.6 |
| Nov 03 2015 |
4450 |
344.6 |
| Oct 27 2015 |
6328 |
373.83 |
| Oct 20 2015 |
6257 |
373.83 |
| Oct 15 2012 |
1610 |
270.7 |
| Oct 02 2012 |
1632 |
270.7 |
| Sep 26 2012 |
1628 |
269.71 |
| Sep 20 2012 |
1608 |
269.71 |
| Sep 13 2012 |
1612 |
269.71 |
| Jan 19 2012 |
1137 |
259.2 |
| Dec 29 2011 |
1120 |
259.2 |
| Dec 13 2011 |
1136 |
259.21 |
| Dec 09 2011 |
1161 |
259.21 |
| Dec 01 2011 |
1131 |
259.21 |
| Nov 25 2011 |
1144 |
259.21 |
| Nov 17 2011 |
1135 |
259.22 |
| Nov 10 2011 |
1148 |
259.22 |
| Nov 04 2011 |
1143 |
259.22 |
| Oct 28 2011 |
1142 |
259.22 |
| Oct 21 2011 |
1162 |
259.22 |
| Oct 14 2011 |
1325 |
267.73 |
| Oct 07 2011 |
1293 |
267.73 |
| Sep 30 2011 |
1300 |
267.73 |
