| Dec 06 2019 |
23752 |
576.62 |
| Nov 29 2019 |
24326 |
576.62 |
| Nov 22 2019 |
24490 |
576.62 |
| Nov 15 2019 |
24734 |
576.62 |
| Nov 08 2019 |
25172 |
576.62 |
| Nov 01 2019 |
25387 |
576.62 |
| Oct 25 2019 |
19710 |
507.32 |
| Oct 18 2019 |
19316 |
507.32 |
| Oct 11 2019 |
10898 |
418.28 |
| Oct 04 2019 |
6346 |
361 |
| Sep 27 2019 |
4725 |
332.75 |
| Sep 20 2019 |
4337 |
327.05 |
| Sep 13 2019 |
4365 |
327.05 |
| Sep 06 2019 |
4235 |
327.05 |
| Aug 30 2019 |
4268 |
327.05 |
| Aug 23 2019 |
4291 |
327.05 |
| Aug 16 2019 |
4268 |
327.05 |
| Aug 09 2019 |
4268 |
327.05 |
| Aug 02 2019 |
4268 |
327.05 |
| Jul 26 2019 |
4270 |
327.05 |
| Jul 19 2019 |
4273 |
327.05 |
| Jul 12 2019 |
4288 |
327.05 |
| Jul 05 2019 |
4291 |
327.05 |
| Jun 28 2019 |
4287 |
327.05 |
| Jun 21 2019 |
4289 |
327.05 |
| Jun 14 2019 |
4285 |
327.05 |
| Jun 07 2019 |
4286 |
327.05 |
| May 31 2019 |
4294 |
327.05 |
| May 24 2019 |
4295 |
327.05 |
| May 17 2019 |
4304 |
327.05 |
| May 10 2019 |
4303 |
327.05 |
| May 03 2019 |
4312 |
327.05 |
| Apr 26 2019 |
4315 |
327.05 |
| Apr 19 2019 |
4319 |
327.05 |
| Apr 12 2019 |
4320 |
327.05 |
| Apr 05 2019 |
4320 |
327.05 |
| Mar 29 2019 |
4320 |
327.05 |
| Mar 22 2019 |
4319 |
327.05 |
| Mar 15 2019 |
4327 |
327.05 |
| Mar 08 2019 |
4320 |
327.05 |
| Mar 01 2019 |
4322 |
327.05 |
| Feb 22 2019 |
4320 |
327.05 |
| Feb 15 2019 |
4330 |
327.05 |
| Feb 08 2019 |
4320 |
327.05 |
| Feb 01 2019 |
4336 |
327.05 |
| Jan 25 2019 |
4332 |
327.05 |
| Jan 18 2019 |
4096 |
327.05 |
| Jan 11 2019 |
4389 |
327.05 |
| Jan 04 2019 |
4435 |
327.05 |
| Dec 28 2018 |
4460 |
327.05 |
| Dec 21 2018 |
4419 |
327.05 |
| Dec 14 2018 |
4397 |
327.05 |
| Dec 07 2018 |
4458 |
327.05 |
| Nov 30 2018 |
4501 |
327.05 |
| Nov 23 2018 |
4496 |
327.05 |
| Nov 16 2018 |
4537 |
327.05 |
| Nov 09 2018 |
4476 |
327.05 |
| Nov 02 2018 |
4492 |
327.05 |
| Oct 26 2018 |
4219 |
324.02 |
| Oct 19 2018 |
4235 |
324.02 |
| Oct 12 2018 |
4027 |
318.98 |
| Oct 05 2018 |
3919 |
318.98 |
| Sep 28 2018 |
4492 |
330.72 |
| Sep 21 2018 |
4421 |
328.7 |
| Sep 14 2018 |
4366 |
328.7 |
| Sep 07 2018 |
4362 |
328.7 |
| Aug 31 2018 |
4333 |
328.7 |
| Aug 24 2018 |
4335 |
328.7 |
| Aug 17 2018 |
4340 |
328.7 |
| Aug 10 2018 |
4343 |
328.7 |
| Aug 03 2018 |
4354 |
328.7 |
| Jul 27 2018 |
4361 |
328.7 |
| Jul 20 2018 |
4363 |
328.7 |
| Jul 13 2018 |
4361 |
328.7 |
| Jul 06 2018 |
4361 |
328.7 |
| Jun 29 2018 |
4395 |
328.7 |
| Jun 22 2018 |
4395 |
328.7 |
| Jun 15 2018 |
4396 |
328.7 |
| Jun 08 2018 |
4404 |
328.7 |
| Jun 01 2018 |
4400 |
328.7 |
| May 25 2018 |
4417 |
328.7 |
| May 18 2018 |
4414 |
328.7 |
| May 11 2018 |
4425 |
328.7 |
| May 04 2018 |
4459 |
328.7 |
| Apr 27 2018 |
4457 |
328.7 |
| Apr 20 2018 |
4473 |
328.7 |
| Apr 13 2018 |
4471 |
328.7 |
| Apr 06 2018 |
4471 |
328.7 |
| Mar 30 2018 |
4472 |
328.7 |
| Mar 23 2018 |
4472 |
328.7 |
| Mar 16 2018 |
4466 |
328.7 |
| Mar 09 2018 |
4466 |
328.7 |
| Mar 02 2018 |
4466 |
328.7 |
| Feb 23 2018 |
4466 |
328.7 |
| Feb 16 2018 |
4470 |
328.7 |
| Feb 09 2018 |
4465 |
328.7 |
| Feb 02 2018 |
4480 |
328.7 |
| Jan 26 2018 |
4499 |
328.7 |
| Jan 19 2018 |
4497 |
328.7 |
| Jan 12 2018 |
4273 |
328.7 |
| Jan 05 2018 |
4431 |
328.7 |
| Dec 29 2017 |
4437 |
328.7 |
| Dec 22 2017 |
4433 |
328.7 |
| Dec 15 2017 |
4426 |
328.7 |
| Dec 08 2017 |
4479 |
327.33 |
| Dec 01 2017 |
4294 |
322.3 |
| Nov 24 2017 |
4623 |
329.53 |
| Nov 17 2017 |
4712 |
331.83 |
| Nov 10 2017 |
4393 |
323.69 |
| Nov 03 2017 |
4167 |
319.3 |
| Oct 27 2017 |
4170 |
321.68 |
| Oct 20 2017 |
4183 |
321.68 |
| Oct 13 2017 |
4255 |
325.53 |
| Oct 06 2017 |
4466 |
330.66 |
| Sep 29 2017 |
3965 |
320.68 |
| Sep 22 2017 |
3965 |
320.68 |
| Sep 15 2017 |
3840 |
316.69 |
| Sep 08 2017 |
3811 |
316.69 |
| Sep 01 2017 |
3831 |
316.69 |
| Aug 25 2017 |
3846 |
316.69 |
| Aug 18 2017 |
3843 |
316.69 |
| Aug 11 2017 |
3829 |
316.69 |
| Aug 04 2017 |
3835 |
316.69 |
| Jul 28 2017 |
3834 |
316.69 |
| Jul 21 2017 |
3843 |
316.69 |
| Jul 14 2017 |
3856 |
316.69 |
| Jul 07 2017 |
3855 |
316.69 |
| Jun 30 2017 |
3859 |
316.69 |
| Jun 23 2017 |
3859 |
316.69 |
| Jun 16 2017 |
3873 |
316.69 |
| Jun 09 2017 |
3869 |
316.69 |
| Jun 02 2017 |
3866 |
316.69 |
| May 26 2017 |
3792 |
316.69 |
| May 19 2017 |
3809 |
316.69 |
| May 12 2017 |
3785 |
316.69 |
| May 05 2017 |
3784 |
316.69 |
| Apr 28 2017 |
3780 |
316.69 |
| Apr 21 2017 |
3768 |
316.69 |
| Apr 14 2017 |
3773 |
316.69 |
| Apr 07 2017 |
3772 |
316.69 |
| Mar 31 2017 |
3772 |
316.69 |
| Mar 24 2017 |
3772 |
316.69 |
| Mar 17 2017 |
3768 |
316.69 |
| Mar 10 2017 |
3774 |
316.69 |
| Mar 03 2017 |
3774 |
316.69 |
| Feb 24 2017 |
3774 |
316.69 |
| Feb 17 2017 |
3783 |
316.69 |
| Feb 10 2017 |
3794 |
316.69 |
| Feb 03 2017 |
3789 |
316.69 |
| Jan 27 2017 |
3800 |
316.69 |
| Jan 20 2017 |
3814 |
316.69 |
| Jan 13 2017 |
3813 |
316.69 |
| Jan 06 2017 |
3889 |
316.69 |
| Dec 30 2016 |
3923 |
316.69 |
| Dec 23 2016 |
3925 |
316.69 |
| Dec 16 2016 |
3926 |
316.69 |
| Dec 09 2016 |
3931 |
316.69 |
| Dec 02 2016 |
3949 |
316.69 |
| Nov 25 2016 |
3942 |
316.69 |
| Nov 18 2016 |
4044 |
319.86 |
| Nov 11 2016 |
4075 |
319.86 |
| Nov 04 2016 |
4270 |
324.46 |
| Oct 28 2016 |
4232 |
324.46 |
| Oct 21 2016 |
4268 |
324.46 |
| Oct 14 2016 |
3782 |
315.64 |
| Oct 07 2016 |
3839 |
315.64 |
| Sep 30 2016 |
4063 |
322.53 |
| Sep 23 2016 |
3995 |
322.53 |
| Sep 16 2016 |
4442 |
333.27 |
| Sep 09 2016 |
5023 |
343.77 |
| Sep 02 2016 |
4990 |
343.77 |
| Aug 26 2016 |
4996 |
343.77 |
| Aug 19 2016 |
4854 |
343.77 |
| Aug 12 2016 |
4845 |
343.77 |
| Aug 05 2016 |
4859 |
343.77 |
| Jul 29 2016 |
4859 |
343.77 |
| Jul 22 2016 |
4848 |
343.77 |
| Jun 28 2016 |
4849 |
343.77 |
| Jun 21 2016 |
4859 |
343.77 |
| Jun 14 2016 |
4859 |
343.77 |
| Jun 07 2016 |
4859 |
343.77 |
| May 31 2016 |
4859 |
343.77 |
| May 24 2016 |
4859 |
343.77 |
| May 17 2016 |
4855 |
343.77 |
| May 10 2016 |
4855 |
343.77 |
| May 03 2016 |
4855 |
343.77 |
| Apr 26 2016 |
4855 |
343.77 |
| Apr 19 2016 |
4852 |
343.77 |
| Apr 12 2016 |
4862 |
343.77 |
| Apr 05 2016 |
4862 |
343.77 |
| Mar 29 2016 |
4862 |
343.77 |
| Mar 22 2016 |
4861 |
343.77 |
| Mar 15 2016 |
4859 |
343.77 |
| Mar 08 2016 |
4864 |
343.77 |
| Mar 01 2016 |
4860 |
343.77 |
| Feb 23 2016 |
4853 |
343.77 |
| Feb 16 2016 |
4829 |
343.77 |
| Feb 09 2016 |
4829 |
343.77 |
| Feb 02 2016 |
4797 |
343.77 |
| Jan 26 2016 |
4809 |
343.77 |
| Jan 19 2016 |
4815 |
343.77 |
| Jan 12 2016 |
4550 |
343.77 |
| Jan 05 2016 |
4277 |
335.8 |
| Dec 29 2015 |
4284 |
335.8 |
| Dec 22 2015 |
4226 |
335.8 |
| Dec 15 2015 |
4177 |
335.8 |
| Dec 08 2015 |
3911 |
328.66 |
| Dec 01 2015 |
3950 |
330.89 |
| Nov 24 2015 |
4485 |
341.89 |
| Nov 17 2015 |
4281 |
341.89 |
| Nov 10 2015 |
5151 |
357.35 |
| Nov 03 2015 |
5026 |
354.73 |
| Oct 27 2015 |
5051 |
354.73 |
| Oct 20 2015 |
4986 |
354.73 |
| Oct 13 2015 |
4790 |
354.73 |
| Oct 06 2015 |
4830 |
354.73 |
| Sep 29 2015 |
5984 |
372.15 |
| Sep 22 2015 |
1478 |
372.15 |
| Sep 15 2015 |
19057 |
375.45 |
| Sep 14 2015 |
6086 |
375.45 |
| Sep 07 2015 |
6105 |
375.45 |
| Aug 31 2015 |
6070 |
375.45 |
| Aug 24 2015 |
6036 |
375.45 |
| Aug 17 2015 |
6041 |
375.45 |
| Aug 10 2015 |
6046 |
375.45 |
| Aug 03 2015 |
6046 |
375.45 |
| Jul 27 2015 |
6046 |
375.45 |
| Jul 20 2015 |
6046 |
375.45 |
| Jul 13 2015 |
6046 |
375.45 |
| Jul 06 2015 |
6046 |
375.45 |
| Jun 29 2015 |
6046 |
375.45 |
| Jun 22 2015 |
6046 |
375.45 |
| Jun 15 2015 |
6046 |
375.45 |
| Jun 08 2015 |
6100 |
375.45 |
| Jun 01 2015 |
6100 |
375.45 |
| May 25 2015 |
6100 |
375.45 |
| May 18 2015 |
6100 |
375.45 |
| May 11 2015 |
6100 |
375.45 |
| May 04 2015 |
6100 |
375.45 |
| Apr 27 2015 |
6098 |
375.45 |
| Apr 20 2015 |
6091 |
375.45 |
| Apr 13 2015 |
6090 |
375.45 |
| Apr 06 2015 |
6094 |
375.45 |
| Mar 30 2015 |
6094 |
375.45 |
| Mar 23 2015 |
6104 |
375.45 |
| Mar 16 2015 |
6100 |
375.45 |
| Mar 09 2015 |
6100 |
375.45 |
| Mar 02 2015 |
6098 |
375.45 |
| Feb 23 2015 |
6044 |
375.45 |
| Feb 16 2015 |
6045 |
375.45 |
| Feb 09 2015 |
6052 |
375.45 |
| Feb 02 2015 |
6055 |
375.45 |
| Jan 26 2015 |
6060 |
375.45 |
| Jan 19 2015 |
6045 |
375.45 |
| Jan 12 2015 |
5956 |
375.45 |
| Jan 05 2015 |
6155 |
375.45 |
| Dec 29 2014 |
6133 |
375.45 |
| Dec 22 2014 |
6161 |
375.45 |
| Dec 15 2014 |
6041 |
375.45 |
| Dec 08 2014 |
6093 |
375.45 |
| Dec 01 2014 |
6246 |
377.5 |
| Nov 24 2014 |
6898 |
386.12 |
| Nov 17 2014 |
5880 |
371.12 |
| Nov 10 2014 |
6389 |
377.8 |
| Nov 03 2014 |
6313 |
377.8 |
| Oct 27 2014 |
6196 |
375.95 |
| Oct 20 2014 |
5683 |
367.17 |
| Oct 13 2014 |
4967 |
357.16 |
| Oct 06 2014 |
4977 |
357.16 |
| Sep 29 2014 |
5038 |
357.16 |
| Sep 22 2014 |
5061 |
357.16 |
| Sep 15 2014 |
5036 |
357.16 |
| Sep 08 2014 |
5065 |
357.16 |
| Sep 01 2014 |
5565 |
364.96 |
| Aug 25 2014 |
5576 |
364.96 |
| Aug 18 2014 |
5578 |
364.96 |
| Aug 11 2014 |
5578 |
364.96 |
| Aug 04 2014 |
5578 |
364.96 |
| Jul 28 2014 |
5578 |
364.96 |
| Jul 21 2014 |
5588 |
364.96 |
| Jul 14 2014 |
5588 |
364.96 |
| Jul 07 2014 |
5588 |
364.96 |
| Jun 30 2014 |
5588 |
364.96 |
| Jun 23 2014 |
5587 |
364.96 |
| Jun 16 2014 |
5587 |
364.96 |
| Jun 09 2014 |
5587 |
364.96 |
| Jun 02 2014 |
5587 |
364.96 |
| May 26 2014 |
5587 |
364.96 |
| May 19 2014 |
5587 |
364.96 |
| May 12 2014 |
5587 |
364.96 |
| May 05 2014 |
5587 |
364.96 |
| Apr 28 2014 |
5588 |
364.96 |
| Apr 21 2014 |
5588 |
364.96 |
| Apr 14 2014 |
5597 |
364.96 |
| Apr 07 2014 |
5597 |
364.96 |
| Mar 31 2014 |
5598 |
364.96 |
| Mar 24 2014 |
5598 |
364.96 |
| Mar 17 2014 |
5598 |
364.96 |
| Mar 10 2014 |
5598 |
364.96 |
| Mar 03 2014 |
5598 |
364.96 |
| Feb 24 2014 |
5596 |
364.96 |
| Feb 17 2014 |
5601 |
364.96 |
| Feb 10 2014 |
5597 |
364.96 |
| Feb 03 2014 |
5591 |
364.96 |
| Jan 27 2014 |
5651 |
364.96 |
| Jan 20 2014 |
5621 |
364.96 |
| Jan 13 2014 |
5492 |
364.96 |
| Jan 06 2014 |
5456 |
364.96 |
| Dec 30 2013 |
5524 |
364.96 |
| Dec 23 2013 |
5364 |
364.96 |
| Dec 16 2013 |
5291 |
364.96 |
| Dec 09 2013 |
5158 |
362.3 |
| Dec 02 2013 |
5256 |
362.3 |
| Nov 25 2013 |
5350 |
362.3 |
| Nov 18 2013 |
5774 |
368.56 |
| Nov 11 2013 |
6065 |
373.3 |
| Nov 04 2013 |
6061 |
373.3 |
| Oct 28 2013 |
6580 |
380.85 |
| Oct 21 2013 |
7149 |
391.24 |
| Oct 14 2013 |
7099 |
391.24 |
| Oct 07 2013 |
7105 |
391.24 |
| Sep 30 2013 |
7109 |
391.19 |
| Sep 23 2013 |
7001 |
390.23 |
| Sep 16 2013 |
7027 |
390.23 |
| Sep 09 2013 |
7048 |
390.23 |
| Sep 02 2013 |
7103 |
390.23 |
| Aug 26 2013 |
7082 |
390.23 |
| Aug 19 2013 |
7096 |
390.23 |
| Aug 12 2013 |
7095 |
390.23 |
| Aug 05 2013 |
7096 |
390.23 |
| Jul 29 2013 |
7097 |
390.23 |
| Jul 22 2013 |
7122 |
390.23 |
| Jul 15 2013 |
7122 |
390.23 |
| Jul 08 2013 |
7122 |
390.23 |
| Jul 01 2013 |
7122 |
390.23 |
| Jun 24 2013 |
7122 |
390.23 |
| Jun 17 2013 |
7122 |
390.23 |
| Jun 10 2013 |
7122 |
390.23 |
| Jun 03 2013 |
7122 |
390.23 |
| May 27 2013 |
7122 |
390.23 |
| May 20 2013 |
7122 |
390.23 |
| May 13 2013 |
7122 |
390.23 |
| May 06 2013 |
7122 |
390.23 |
| Apr 29 2013 |
7122 |
390.23 |
| Apr 22 2013 |
7109 |
390.23 |
| Apr 15 2013 |
7116 |
390.23 |
| Apr 08 2013 |
7116 |
390.23 |
| Apr 01 2013 |
7116 |
390.23 |
| Mar 25 2013 |
7114 |
390.23 |
| Mar 18 2013 |
7114 |
390.23 |
| Mar 11 2013 |
7114 |
390.23 |
| Mar 04 2013 |
7114 |
390.23 |
| Feb 25 2013 |
7114 |
390.23 |
| Feb 18 2013 |
7122 |
390.23 |
| Feb 11 2013 |
7130 |
390.23 |
| Feb 04 2013 |
7100 |
390.23 |
| Jan 28 2013 |
7140 |
390.23 |
| Jan 21 2013 |
7152 |
390.23 |
| Jan 14 2013 |
7222 |
390.23 |
| Jan 07 2013 |
7203 |
390.23 |
| Dec 31 2012 |
7207 |
390.23 |
| Dec 24 2012 |
7198 |
390.23 |
| Dec 17 2012 |
7223 |
390.23 |
| Dec 10 2012 |
7566 |
396.28 |
| Dec 03 2012 |
7694 |
396.28 |
| Nov 26 2012 |
7525 |
394.8 |
| Nov 19 2012 |
7373 |
392.02 |
| Nov 12 2012 |
7529 |
393.71 |
| Nov 05 2012 |
7485 |
393.71 |
| Oct 29 2012 |
7526 |
392.85 |
| Oct 22 2012 |
7558 |
392.85 |
| Oct 15 2012 |
7470 |
392.85 |
| Oct 02 2012 |
7299 |
391.36 |
| Sep 26 2012 |
7891 |
399.53 |
| Sep 20 2012 |
8389 |
406.44 |
| Sep 13 2012 |
8330 |
406.44 |
| Jan 19 2012 |
10820 |
446.55 |
| Dec 29 2011 |
10734 |
446.59 |
| Dec 13 2011 |
11252 |
454.22 |
| Dec 09 2011 |
11289 |
454.23 |
| Dec 01 2011 |
10947 |
450.13 |
| Nov 25 2011 |
11959 |
460.77 |
| Nov 17 2011 |
11890 |
460.78 |
| Nov 10 2011 |
13508 |
477.15 |
| Nov 04 2011 |
14283 |
486.11 |
| Oct 28 2011 |
14179 |
486.11 |
| Oct 21 2011 |
14332 |
486.11 |
| Oct 14 2011 |
14185 |
486.11 |
| Oct 07 2011 |
15694 |
507.87 |
| Sep 30 2011 |
15167 |
503.52 |
