| Sep 28 2018 |
13490 |
444.16 |
| Sep 21 2018 |
13451 |
444.16 |
| Sep 14 2018 |
13273 |
444.16 |
| Sep 07 2018 |
12096 |
432.6 |
| Aug 31 2018 |
11978 |
432.11 |
| Aug 24 2018 |
11925 |
432.11 |
| Aug 17 2018 |
11912 |
432.11 |
| Aug 10 2018 |
11920 |
432.11 |
| Aug 03 2018 |
11941 |
432.11 |
| Jul 27 2018 |
11949 |
432.11 |
| Jul 20 2018 |
11962 |
432.11 |
| Jul 13 2018 |
11961 |
432.11 |
| Jul 06 2018 |
11937 |
432.11 |
| Jun 29 2018 |
11991 |
432.11 |
| Jun 22 2018 |
11991 |
432.11 |
| Jun 15 2018 |
12011 |
432.11 |
| Jun 08 2018 |
12028 |
432.11 |
| Jun 01 2018 |
12022 |
432.11 |
| May 25 2018 |
12039 |
432.11 |
| May 18 2018 |
12017 |
432.11 |
| May 11 2018 |
12038 |
432.11 |
| May 04 2018 |
12090 |
432.11 |
| Apr 27 2018 |
12086 |
432.11 |
| Apr 20 2018 |
12125 |
432.11 |
| Apr 13 2018 |
12122 |
432.11 |
| Apr 06 2018 |
12122 |
432.11 |
| Mar 30 2018 |
12122 |
432.11 |
| Mar 23 2018 |
12122 |
432.11 |
| Mar 16 2018 |
12111 |
432.11 |
| Mar 09 2018 |
12111 |
432.11 |
| Mar 02 2018 |
12115 |
432.11 |
| Feb 23 2018 |
12115 |
432.11 |
| Feb 16 2018 |
12127 |
432.11 |
| Feb 09 2018 |
12119 |
432.11 |
| Feb 02 2018 |
12142 |
432.11 |
| Jan 26 2018 |
12177 |
432.11 |
| Jan 19 2018 |
12135 |
432.11 |
| Jan 12 2018 |
11769 |
432.11 |
| Jan 05 2018 |
12029 |
432.11 |
| Dec 29 2017 |
12050 |
432.11 |
| Dec 22 2017 |
12042 |
432.11 |
| Dec 15 2017 |
12006 |
432.11 |
| Dec 08 2017 |
12280 |
432.11 |
| Dec 01 2017 |
12416 |
432.11 |
| Nov 24 2017 |
12428 |
432.11 |
| Nov 17 2017 |
12502 |
432.11 |
| Nov 10 2017 |
12813 |
432.11 |
| Nov 03 2017 |
12770 |
432.11 |
| Oct 27 2017 |
12733 |
432.11 |
| Oct 20 2017 |
12720 |
432.11 |
| Oct 13 2017 |
12530 |
432.11 |
| Oct 06 2017 |
12443 |
432.11 |
| Sep 29 2017 |
11809 |
426.09 |
| Sep 22 2017 |
11774 |
426.09 |
| Nov 04 2016 |
13346 |
435.35 |
| Oct 28 2016 |
13245 |
435.35 |
| Oct 21 2016 |
14276 |
443.81 |
| Oct 14 2016 |
14184 |
443.81 |
| Oct 07 2016 |
14143 |
443.81 |
| Sep 30 2016 |
14098 |
443.81 |
| Sep 23 2016 |
13841 |
443.81 |
| Sep 16 2016 |
13569 |
443.81 |
| Sep 09 2016 |
14892 |
456.62 |
| Sep 02 2016 |
14847 |
456.62 |
| Aug 26 2016 |
13219 |
441.52 |
| Aug 19 2016 |
12919 |
441.52 |
| Aug 12 2016 |
12908 |
441.52 |
| Aug 05 2016 |
12925 |
441.52 |
| Jul 29 2016 |
12926 |
441.52 |
| Jul 22 2016 |
12905 |
441.52 |
| Jun 28 2016 |
12906 |
441.52 |
| Jun 21 2016 |
12958 |
441.52 |
| Jun 14 2016 |
12958 |
441.52 |
| Jun 07 2016 |
12959 |
441.52 |
| May 31 2016 |
12965 |
441.52 |
| May 24 2016 |
12965 |
441.52 |
| May 17 2016 |
12953 |
441.52 |
| May 10 2016 |
12953 |
441.52 |
| May 03 2016 |
12954 |
441.52 |
| Apr 26 2016 |
12954 |
441.52 |
| Apr 19 2016 |
12940 |
441.52 |
| Apr 12 2016 |
12973 |
441.52 |
| Apr 05 2016 |
12973 |
441.52 |
| Mar 29 2016 |
12973 |
441.52 |
| Mar 22 2016 |
12966 |
441.52 |
| Mar 15 2016 |
12964 |
441.52 |
| Mar 08 2016 |
12976 |
441.52 |
| Mar 01 2016 |
12972 |
441.52 |
| Feb 23 2016 |
12965 |
441.52 |
| Feb 16 2016 |
12917 |
441.52 |
| Feb 09 2016 |
12917 |
441.52 |
| Feb 02 2016 |
12865 |
441.52 |
| Jan 26 2016 |
12895 |
441.52 |
| Jan 19 2016 |
12905 |
441.52 |
| Jan 12 2016 |
12495 |
441.52 |
| Jan 05 2016 |
12825 |
441.52 |
| Dec 29 2015 |
12844 |
441.52 |
| Dec 22 2015 |
12719 |
441.52 |
| Dec 15 2015 |
12643 |
441.52 |
| Dec 08 2015 |
12838 |
441.52 |
| Dec 01 2015 |
12809 |
441.52 |
| Nov 24 2015 |
12715 |
441.52 |
| Nov 17 2015 |
12443 |
441.52 |
| Nov 10 2015 |
12604 |
443.57 |
| Nov 03 2015 |
12569 |
443.57 |
| Oct 27 2015 |
12129 |
439.23 |
| Oct 20 2015 |
12031 |
439.23 |
| Oct 13 2015 |
11573 |
439.23 |
| Oct 06 2015 |
11582 |
439.23 |
| Sep 29 2015 |
11659 |
439.23 |
| Sep 22 2015 |
4627 |
439.23 |
| Sep 15 2015 |
242 |
439.23 |
| Sep 14 2015 |
7524 |
396.22 |
| Sep 07 2015 |
7540 |
396.22 |
| Dec 01 2014 |
15724 |
483.04 |
| Nov 24 2014 |
15763 |
483.04 |
| Nov 17 2014 |
20566 |
528.41 |
| Nov 10 2014 |
20753 |
528.41 |
| Nov 03 2014 |
20666 |
528.41 |
| Oct 27 2014 |
20662 |
528.41 |
| Oct 20 2014 |
20839 |
528.41 |
| Oct 13 2014 |
20759 |
528.41 |
| Oct 06 2014 |
20433 |
528.41 |
| Sep 29 2014 |
20640 |
528.41 |
| Sep 22 2014 |
20687 |
528.41 |
| Sep 15 2014 |
20491 |
528.41 |
| Sep 08 2014 |
20327 |
528.41 |
| Sep 01 2014 |
20420 |
528.41 |
| Aug 25 2014 |
20449 |
528.41 |
| Aug 18 2014 |
20454 |
528.41 |
| Aug 11 2014 |
20454 |
528.41 |
| Aug 04 2014 |
20454 |
528.41 |
| Jul 28 2014 |
20454 |
528.41 |
| Jul 21 2014 |
20473 |
528.41 |
| Jul 14 2014 |
20474 |
528.41 |
| Jul 07 2014 |
20474 |
528.41 |
| Jun 30 2014 |
20474 |
528.41 |
| Jun 23 2014 |
20474 |
528.41 |
| Jun 16 2014 |
20474 |
528.41 |
| Jun 09 2014 |
20474 |
528.41 |
| Jun 02 2014 |
20474 |
528.41 |
| May 26 2014 |
20474 |
528.41 |
| May 19 2014 |
20474 |
528.41 |
| May 12 2014 |
20476 |
528.41 |
| May 05 2014 |
20476 |
528.41 |
| Apr 28 2014 |
20477 |
528.41 |
| Apr 21 2014 |
20477 |
528.41 |
| Apr 14 2014 |
20492 |
528.41 |
| Apr 07 2014 |
20492 |
528.41 |
| Mar 31 2014 |
20493 |
528.41 |
| Mar 24 2014 |
20493 |
528.41 |
| Mar 17 2014 |
20493 |
528.41 |
| Mar 10 2014 |
20492 |
528.41 |
| Mar 03 2014 |
20492 |
528.41 |
| Feb 24 2014 |
20485 |
528.41 |
| Feb 17 2014 |
20500 |
528.41 |
| Feb 10 2014 |
20499 |
528.41 |
| Feb 03 2014 |
20492 |
528.41 |
| Jan 27 2014 |
20555 |
528.41 |
| Jan 20 2014 |
20499 |
528.41 |
| Jan 13 2014 |
20307 |
528.41 |
| Jan 06 2014 |
20253 |
528.41 |
| Dec 30 2013 |
20395 |
528.41 |
| Dec 23 2013 |
20185 |
528.41 |
| Dec 16 2013 |
19992 |
528.41 |
| Dec 09 2013 |
24052 |
573.78 |
| Nov 11 2013 |
17894 |
500.25 |
| Nov 04 2013 |
17805 |
500.6 |
| Oct 28 2013 |
17690 |
500.6 |
| Oct 21 2013 |
18684 |
515.14 |
| Oct 14 2013 |
18868 |
517.04 |
| Oct 07 2013 |
18185 |
511.47 |
| Sep 30 2013 |
17699 |
506.75 |
| Sep 23 2013 |
17651 |
506.75 |
| Sep 16 2013 |
17543 |
506.75 |
| Sep 09 2013 |
17472 |
506.75 |
| Sep 02 2013 |
17597 |
506.75 |
| Aug 26 2013 |
17567 |
506.75 |
| Aug 19 2013 |
17586 |
506.75 |
| Aug 12 2013 |
17586 |
506.75 |
| Aug 05 2013 |
17588 |
506.75 |
| Jul 29 2013 |
17589 |
506.75 |
| Jul 22 2013 |
17633 |
506.75 |
| Jul 15 2013 |
17633 |
506.75 |
| Jul 08 2013 |
17632 |
506.75 |
| Jul 01 2013 |
17632 |
506.75 |
| Jun 24 2013 |
17633 |
506.75 |
| Jun 17 2013 |
17633 |
506.75 |
| Jun 10 2013 |
17633 |
506.75 |
| Jun 03 2013 |
17633 |
506.75 |
| May 27 2013 |
17633 |
506.75 |
| May 20 2013 |
17633 |
506.75 |
| May 13 2013 |
17633 |
506.75 |
| May 06 2013 |
17633 |
506.75 |
| Apr 29 2013 |
17633 |
506.75 |
| Apr 22 2013 |
17596 |
506.75 |
| Apr 15 2013 |
17603 |
506.75 |
| Apr 08 2013 |
17603 |
506.75 |
| Apr 01 2013 |
17603 |
506.75 |
| Mar 25 2013 |
17597 |
506.75 |
| Mar 18 2013 |
17597 |
506.75 |
| Mar 11 2013 |
17597 |
506.75 |
| Mar 04 2013 |
17597 |
506.75 |
| Feb 25 2013 |
17597 |
506.75 |
| Feb 18 2013 |
17602 |
506.75 |
| Feb 11 2013 |
17611 |
506.75 |
| Feb 04 2013 |
17575 |
506.75 |
| Jan 28 2013 |
17616 |
506.75 |
| Jan 21 2013 |
17631 |
506.75 |
| Jan 14 2013 |
17725 |
506.75 |
| Jan 07 2013 |
17682 |
506.75 |
| Dec 31 2012 |
17693 |
506.75 |
| Dec 24 2012 |
17685 |
506.75 |
| Dec 17 2012 |
17695 |
506.75 |
| Dec 10 2012 |
17513 |
506.75 |
| Dec 03 2012 |
17717 |
506.75 |
| Nov 26 2012 |
17642 |
506.75 |
| Nov 19 2012 |
17729 |
506.75 |
| Nov 12 2012 |
18777 |
518.53 |
| Nov 05 2012 |
18804 |
518.53 |
| Oct 29 2012 |
18944 |
518.53 |
| Oct 22 2012 |
19184 |
521.99 |
| Oct 15 2012 |
18984 |
521.99 |
| Oct 02 2012 |
20824 |
554.45 |
| Sep 26 2012 |
21455 |
564.18 |
| Sep 20 2012 |
22034 |
576.27 |
| Sep 13 2012 |
21730 |
576.27 |
| Jan 19 2012 |
21039 |
576.43 |
| Dec 29 2011 |
20913 |
576.42 |
| Dec 13 2011 |
20702 |
576.41 |
| Dec 09 2011 |
20741 |
576.41 |
| Dec 01 2011 |
20736 |
576.41 |
| Nov 25 2011 |
20996 |
576.41 |
| Nov 17 2011 |
20952 |
576.41 |
| Nov 10 2011 |
21277 |
576.41 |
| Nov 04 2011 |
21320 |
576.4 |
| Oct 28 2011 |
21223 |
576.4 |
| Oct 21 2011 |
21342 |
576.4 |
| Oct 14 2011 |
21136 |
576.4 |
| Oct 07 2011 |
20742 |
576.4 |
| Sep 30 2011 |
19198 |
556.88 |
