| Sep 28 2018 |
30014 |
626.51 |
| Sep 21 2018 |
30573 |
633.02 |
| Sep 14 2018 |
30179 |
633.02 |
| Sep 07 2018 |
29926 |
633.02 |
| Aug 31 2018 |
29626 |
633.02 |
| Aug 24 2018 |
29529 |
633.02 |
| Aug 17 2018 |
29520 |
633.02 |
| Aug 10 2018 |
29538 |
633.02 |
| Aug 03 2018 |
29574 |
633.02 |
| Jul 27 2018 |
29592 |
633.02 |
| Jul 20 2018 |
29621 |
633.02 |
| Jul 13 2018 |
29624 |
633.02 |
| Jul 06 2018 |
29601 |
633.02 |
| Jun 29 2018 |
29686 |
633.02 |
| Jun 22 2018 |
29686 |
633.02 |
| Jun 15 2018 |
29707 |
633.02 |
| Jun 08 2018 |
29746 |
633.02 |
| Jun 01 2018 |
29722 |
633.02 |
| May 25 2018 |
29758 |
633.02 |
| May 18 2018 |
29697 |
633.02 |
| May 11 2018 |
29727 |
633.02 |
| May 04 2018 |
29853 |
633.02 |
| Apr 27 2018 |
29838 |
633.02 |
| Apr 20 2018 |
29907 |
633.02 |
| Apr 13 2018 |
29895 |
633.02 |
| Apr 06 2018 |
29895 |
633.02 |
| Mar 30 2018 |
29894 |
633.02 |
| Mar 23 2018 |
29894 |
633.02 |
| Mar 16 2018 |
29874 |
633.02 |
| Mar 09 2018 |
29874 |
633.02 |
| Mar 02 2018 |
29882 |
633.02 |
| Feb 23 2018 |
29875 |
633.02 |
| Feb 16 2018 |
29892 |
633.02 |
| Feb 09 2018 |
29882 |
633.02 |
| Feb 02 2018 |
29908 |
633.02 |
| Jan 26 2018 |
29939 |
633.02 |
| Jan 19 2018 |
29823 |
633.02 |
| Jan 12 2018 |
29345 |
633.02 |
| Jan 05 2018 |
29518 |
633.02 |
| Dec 29 2017 |
29615 |
633.02 |
| Dec 22 2017 |
29604 |
633.02 |
| Dec 15 2017 |
29640 |
633.02 |
| Dec 08 2017 |
28079 |
604.02 |
| Dec 01 2017 |
28414 |
604.02 |
| Nov 24 2017 |
28449 |
604.02 |
| Nov 17 2017 |
28785 |
604.02 |
| Nov 10 2017 |
29576 |
604.02 |
| Nov 03 2017 |
31187 |
623.62 |
| Oct 27 2017 |
31405 |
623.62 |
| Oct 20 2017 |
31353 |
623.62 |
| Oct 13 2017 |
31063 |
623.62 |
| Oct 06 2017 |
30767 |
623.62 |
| Sep 29 2017 |
30696 |
622.66 |
| Sep 22 2017 |
29818 |
614.21 |
| Sep 15 2017 |
29775 |
614.21 |
| Sep 08 2017 |
29423 |
614.21 |
| Sep 01 2017 |
29461 |
614.21 |
| Aug 25 2017 |
29442 |
614.21 |
| Aug 18 2017 |
29472 |
614.21 |
| Aug 11 2017 |
29311 |
614.21 |
| Aug 04 2017 |
29341 |
614.21 |
| Jul 28 2017 |
29338 |
614.21 |
| Jul 21 2017 |
29373 |
614.21 |
| Jul 14 2017 |
29371 |
614.21 |
| Jul 07 2017 |
29364 |
614.21 |
| Jun 30 2017 |
29373 |
614.21 |
| Jun 23 2017 |
29371 |
614.21 |
| Jun 16 2017 |
29377 |
614.21 |
| Jun 09 2017 |
29351 |
614.21 |
| Jun 02 2017 |
29356 |
614.21 |
| May 26 2017 |
29132 |
614.21 |
| May 19 2017 |
29179 |
614.21 |
| May 12 2017 |
29115 |
614.21 |
| May 05 2017 |
28996 |
614.21 |
| Apr 28 2017 |
28952 |
614.21 |
| Apr 21 2017 |
28924 |
614.21 |
| Apr 14 2017 |
28972 |
614.21 |
| Apr 07 2017 |
28973 |
614.21 |
| Mar 31 2017 |
28972 |
614.21 |
| Mar 24 2017 |
28974 |
614.21 |
| Mar 17 2017 |
28969 |
614.21 |
| Mar 10 2017 |
28989 |
614.21 |
| Mar 03 2017 |
28989 |
614.21 |
| Feb 24 2017 |
28992 |
614.21 |
| Feb 17 2017 |
29011 |
614.21 |
| Feb 10 2017 |
29038 |
614.21 |
| Feb 03 2017 |
29033 |
614.21 |
| Jan 27 2017 |
28994 |
614.21 |
| Jan 20 2017 |
29011 |
614.21 |
| Jan 13 2017 |
29053 |
614.21 |
| Jan 06 2017 |
29396 |
614.21 |
| Dec 30 2016 |
29490 |
614.21 |
| Dec 23 2016 |
29482 |
614.21 |
| Dec 16 2016 |
29527 |
614.21 |
| Dec 09 2016 |
29247 |
607.79 |
| Dec 02 2016 |
29923 |
607.79 |
| Nov 25 2016 |
29806 |
607.79 |
| Nov 18 2016 |
30420 |
607.79 |
| Nov 11 2016 |
30948 |
607.79 |
| Nov 04 2016 |
24156 |
533.18 |
| Oct 28 2016 |
24164 |
533.18 |
| Oct 21 2016 |
24230 |
533.18 |
| Oct 14 2016 |
24274 |
533.18 |
| Oct 07 2016 |
24124 |
533.18 |
| Sep 30 2016 |
24073 |
533.18 |
| Sep 23 2016 |
23598 |
533.18 |
| Sep 16 2016 |
23164 |
533.18 |
| Sep 09 2016 |
22871 |
533.18 |
| Sep 02 2016 |
22785 |
533.18 |
| Aug 26 2016 |
22811 |
533.18 |
| Aug 19 2016 |
22376 |
533.18 |
| Aug 12 2016 |
22361 |
533.18 |
| Aug 05 2016 |
22382 |
533.18 |
| Jul 29 2016 |
22384 |
533.18 |
| Jul 22 2016 |
22356 |
533.18 |
| Jun 28 2016 |
22358 |
533.18 |
| Jun 21 2016 |
22424 |
533.18 |
| Jun 14 2016 |
22424 |
533.18 |
| Jun 07 2016 |
22426 |
533.18 |
| May 31 2016 |
22434 |
533.18 |
| May 24 2016 |
22434 |
533.18 |
| May 17 2016 |
22415 |
533.18 |
| May 10 2016 |
22416 |
533.18 |
| May 03 2016 |
22424 |
533.18 |
| Apr 26 2016 |
22417 |
533.18 |
| Apr 19 2016 |
22382 |
533.18 |
| Apr 12 2016 |
22432 |
533.18 |
| Apr 05 2016 |
22432 |
533.18 |
| Mar 29 2016 |
22432 |
533.18 |
| Mar 22 2016 |
22416 |
533.18 |
| Mar 15 2016 |
22414 |
533.18 |
| Mar 08 2016 |
22435 |
533.18 |
| Mar 01 2016 |
22431 |
533.18 |
| Feb 23 2016 |
22430 |
533.18 |
| Feb 16 2016 |
22357 |
533.18 |
| Feb 09 2016 |
22357 |
533.18 |
| Feb 02 2016 |
22295 |
533.18 |
| Jan 26 2016 |
22342 |
533.18 |
| Jan 19 2016 |
22350 |
533.18 |
| Jan 12 2016 |
21909 |
533.18 |
| Jan 05 2016 |
22341 |
533.18 |
| Dec 29 2015 |
22364 |
533.18 |
| Dec 22 2015 |
22184 |
533.18 |
| Dec 15 2015 |
22090 |
533.18 |
| Nov 03 2015 |
28337 |
600.73 |
| Oct 27 2015 |
28468 |
600.73 |
| Oct 20 2015 |
28473 |
600.73 |
| Oct 13 2015 |
27789 |
600.73 |
| Oct 06 2015 |
27755 |
600.73 |
| Sep 29 2015 |
27399 |
597.83 |
| Sep 22 2015 |
660 |
595.08 |
| Sep 15 2015 |
954 |
595.08 |
| Sep 14 2015 |
26125 |
595.08 |
| Sep 07 2015 |
26027 |
595.08 |
| Aug 31 2015 |
26113 |
595.08 |
| Aug 24 2015 |
26014 |
595.08 |
| Aug 17 2015 |
26063 |
595.08 |
| Aug 10 2015 |
26082 |
595.08 |
| Aug 03 2015 |
26082 |
595.08 |
| Jul 27 2015 |
26082 |
595.08 |
| Jul 20 2015 |
26081 |
595.08 |
| Jul 13 2015 |
26082 |
595.08 |
| Jul 06 2015 |
26082 |
595.08 |
| Jun 29 2015 |
26082 |
595.08 |
| Jun 22 2015 |
26082 |
595.08 |
| Jun 15 2015 |
26082 |
595.08 |
| Jun 08 2015 |
26271 |
595.08 |
| Jun 01 2015 |
26271 |
595.08 |
| May 25 2015 |
26271 |
595.08 |
| May 18 2015 |
26271 |
595.08 |
| May 11 2015 |
26271 |
595.08 |
| May 04 2015 |
26271 |
595.08 |
| Apr 27 2015 |
26242 |
595.08 |
| Apr 20 2015 |
26225 |
595.08 |
| Apr 13 2015 |
26224 |
595.08 |
| Apr 06 2015 |
26264 |
595.08 |
| Mar 30 2015 |
26264 |
595.08 |
| Mar 23 2015 |
26286 |
595.08 |
| Mar 16 2015 |
26259 |
595.08 |
| Mar 09 2015 |
26258 |
595.08 |
| Mar 02 2015 |
26238 |
595.08 |
| Feb 23 2015 |
26058 |
595.08 |
| Feb 16 2015 |
26028 |
595.08 |
| Feb 09 2015 |
26038 |
595.08 |
| Feb 02 2015 |
26046 |
595.08 |
| Jan 26 2015 |
26028 |
595.08 |
| Jan 19 2015 |
26001 |
595.08 |
| Jan 12 2015 |
25857 |
595.08 |
| Jan 05 2015 |
26179 |
595.08 |
| Dec 29 2014 |
26185 |
595.08 |
| Dec 22 2014 |
26243 |
595.08 |
| Dec 15 2014 |
25860 |
595.08 |
| Dec 08 2014 |
26138 |
595.08 |
| Dec 01 2014 |
26301 |
595.08 |
| Nov 24 2014 |
23127 |
557.45 |
| Nov 17 2014 |
20903 |
531.78 |
| Nov 10 2014 |
18746 |
508.96 |
| Nov 03 2014 |
15986 |
483.77 |
| Oct 27 2014 |
13731 |
462.15 |
| Oct 20 2014 |
13875 |
462.15 |
| Oct 13 2014 |
13789 |
462.15 |
| Oct 06 2014 |
13451 |
460.64 |
| Sep 29 2014 |
13638 |
460.64 |
| Sep 22 2014 |
11183 |
435.47 |
| Sep 15 2014 |
11134 |
435.47 |
| Sep 08 2014 |
11111 |
435.47 |
| Sep 01 2014 |
11178 |
435.47 |
| Aug 25 2014 |
11190 |
435.47 |
| Aug 18 2014 |
11191 |
435.47 |
| Aug 11 2014 |
11191 |
435.47 |
| Aug 04 2014 |
11191 |
435.47 |
| Jul 28 2014 |
11191 |
435.47 |
| Jul 21 2014 |
11210 |
435.47 |
| Jul 14 2014 |
11210 |
435.47 |
| Jul 07 2014 |
11210 |
435.47 |
| Jun 30 2014 |
11210 |
435.47 |
| Jun 23 2014 |
11210 |
435.47 |
| Jun 16 2014 |
11210 |
435.47 |
| Jun 09 2014 |
11210 |
435.47 |
| Jun 02 2014 |
11210 |
435.47 |
| May 26 2014 |
11210 |
435.47 |
| May 19 2014 |
11210 |
435.47 |
| May 12 2014 |
11212 |
435.47 |
| May 05 2014 |
11212 |
435.47 |
| Apr 28 2014 |
11213 |
435.47 |
| Apr 21 2014 |
11213 |
435.47 |
| Apr 14 2014 |
11231 |
435.47 |
| Apr 07 2014 |
11231 |
435.47 |
| Mar 31 2014 |
11232 |
435.47 |
| Mar 24 2014 |
11232 |
435.47 |
| Mar 17 2014 |
11232 |
435.47 |
| Mar 10 2014 |
11232 |
435.47 |
| Mar 03 2014 |
11232 |
435.47 |
| Feb 24 2014 |
11226 |
435.47 |
| Feb 17 2014 |
11238 |
435.47 |
| Feb 10 2014 |
11237 |
435.47 |
| Feb 03 2014 |
11222 |
435.47 |
| Jan 27 2014 |
11286 |
435.47 |
| Jan 20 2014 |
11239 |
435.47 |
| Jan 13 2014 |
11075 |
435.47 |
| Jan 06 2014 |
11027 |
435.47 |
| Dec 30 2013 |
11122 |
435.47 |
| Dec 23 2013 |
10916 |
435.47 |
| Dec 16 2013 |
10787 |
435.47 |
| Dec 09 2013 |
10813 |
435.47 |
| Dec 02 2013 |
11008 |
435.47 |
| Nov 25 2013 |
11970 |
443.45 |
| Nov 18 2013 |
12079 |
443.45 |
| Nov 11 2013 |
12881 |
451.99 |
| Nov 04 2013 |
12789 |
451.99 |
| Oct 28 2013 |
13639 |
461.21 |
| Oct 21 2013 |
13361 |
461.21 |
| Oct 14 2013 |
13302 |
461.21 |
| Oct 07 2013 |
12500 |
453.63 |
| Sep 30 2013 |
15511 |
483.57 |
| Sep 23 2013 |
16052 |
489.64 |
| Sep 16 2013 |
15985 |
489.64 |
| Sep 09 2013 |
15949 |
489.64 |
| Sep 02 2013 |
16058 |
489.64 |
| Aug 26 2013 |
16024 |
489.64 |
| Aug 19 2013 |
16041 |
489.64 |
| Aug 12 2013 |
16041 |
489.64 |
| Aug 05 2013 |
16043 |
489.64 |
| Jul 29 2013 |
16044 |
489.64 |
| Jul 22 2013 |
16087 |
489.64 |
| Jul 15 2013 |
16087 |
489.64 |
| Jul 08 2013 |
16087 |
489.64 |
| Jul 01 2013 |
16087 |
489.64 |
| Jun 24 2013 |
16088 |
489.64 |
| Jun 17 2013 |
16088 |
489.64 |
| Jun 10 2013 |
16088 |
489.64 |
| Jun 03 2013 |
16088 |
489.64 |
| May 27 2013 |
16088 |
489.64 |
| May 20 2013 |
16088 |
489.64 |
| May 13 2013 |
16088 |
489.64 |
| May 06 2013 |
16088 |
489.64 |
| Apr 29 2013 |
16088 |
489.64 |
| Apr 22 2013 |
16050 |
489.64 |
| Apr 15 2013 |
16057 |
489.64 |
| Apr 08 2013 |
16057 |
489.64 |
| Apr 01 2013 |
16057 |
489.64 |
| Mar 25 2013 |
16049 |
489.64 |
| Mar 18 2013 |
16049 |
489.64 |
| Mar 11 2013 |
16049 |
489.64 |
| Mar 04 2013 |
16049 |
489.64 |
| Feb 25 2013 |
16049 |
489.64 |
| Feb 18 2013 |
16055 |
489.64 |
| Feb 11 2013 |
16064 |
489.64 |
| Feb 04 2013 |
16028 |
489.64 |
| Jan 28 2013 |
16070 |
489.64 |
| Jan 21 2013 |
16097 |
489.64 |
| Jan 14 2013 |
16184 |
489.64 |
| Jan 07 2013 |
16144 |
489.64 |
| Dec 31 2012 |
16147 |
489.64 |
| Dec 24 2012 |
16150 |
489.64 |
| Dec 17 2012 |
16143 |
489.64 |
| Dec 10 2012 |
16153 |
491.58 |
| Dec 03 2012 |
16345 |
491.58 |
| Nov 26 2012 |
16245 |
491.58 |
| Nov 19 2012 |
15938 |
487.88 |
| Nov 12 2012 |
16082 |
488.4 |
| Nov 05 2012 |
16086 |
488.4 |
| Oct 29 2012 |
16219 |
488.4 |
| Oct 22 2012 |
16236 |
488.4 |
| Oct 15 2012 |
16016 |
488.4 |
| Oct 02 2012 |
18636 |
525.54 |
| Sep 26 2012 |
18682 |
526.71 |
| Sep 20 2012 |
18472 |
526.71 |
| Sep 13 2012 |
18226 |
526.71 |
| Jan 19 2012 |
18200 |
536.44 |
| Dec 29 2011 |
18072 |
536.46 |
| Dec 13 2011 |
17909 |
537.33 |
| Dec 09 2011 |
17952 |
537.34 |
| Dec 01 2011 |
17967 |
537.35 |
| Nov 25 2011 |
18179 |
537.35 |
| Nov 17 2011 |
18973 |
548.26 |
| Nov 10 2011 |
19273 |
548.25 |
| Nov 04 2011 |
18736 |
540.05 |
| Oct 28 2011 |
18602 |
540.05 |
| Oct 21 2011 |
18720 |
540.04 |
| Oct 14 2011 |
18047 |
533.97 |
| Oct 07 2011 |
17566 |
532.22 |
| Sep 30 2011 |
13658 |
485.57 |
