| Dec 08 2014 |
18415 |
509.89 |
| Dec 01 2014 |
18523 |
509.89 |
| Nov 24 2014 |
18529 |
509.89 |
| Nov 17 2014 |
18689 |
509.89 |
| Nov 10 2014 |
18838 |
509.89 |
| Nov 03 2014 |
15415 |
478.12 |
| Oct 27 2014 |
15409 |
478.12 |
| Oct 20 2014 |
20303 |
522.95 |
| Oct 13 2014 |
20219 |
522.95 |
| Oct 06 2014 |
19917 |
522.95 |
| Sep 29 2014 |
18802 |
510.58 |
| Sep 22 2014 |
14494 |
467.83 |
| Sep 15 2014 |
14391 |
467.83 |
| Sep 08 2014 |
13231 |
457.14 |
| Sep 01 2014 |
12511 |
449.23 |
| Aug 25 2014 |
12528 |
449.23 |
| Aug 18 2014 |
12529 |
449.23 |
| Aug 11 2014 |
12529 |
449.23 |
| Aug 04 2014 |
12529 |
449.23 |
| Jul 28 2014 |
12529 |
449.23 |
| Jul 21 2014 |
12548 |
449.23 |
| Jul 14 2014 |
12548 |
449.23 |
| Jul 07 2014 |
12548 |
449.23 |
| Jun 30 2014 |
12548 |
449.23 |
| Jun 23 2014 |
12548 |
449.23 |
| Jun 16 2014 |
12548 |
449.23 |
| Jun 09 2014 |
12548 |
449.23 |
| Jun 02 2014 |
12548 |
449.23 |
| May 26 2014 |
12548 |
449.23 |
| May 19 2014 |
12548 |
449.23 |
| May 12 2014 |
12550 |
449.23 |
| May 05 2014 |
12550 |
449.23 |
| Apr 28 2014 |
12551 |
449.23 |
| Apr 21 2014 |
12551 |
449.23 |
| Apr 14 2014 |
12570 |
449.23 |
| Apr 07 2014 |
12570 |
449.23 |
| Mar 31 2014 |
12571 |
449.23 |
| Mar 24 2014 |
12571 |
449.23 |
| Mar 17 2014 |
12571 |
449.23 |
| Mar 10 2014 |
12571 |
449.23 |
| Mar 03 2014 |
12571 |
449.23 |
| Feb 24 2014 |
12564 |
449.23 |
| Feb 17 2014 |
12577 |
449.23 |
| Feb 10 2014 |
12575 |
449.23 |
| Feb 03 2014 |
12558 |
449.23 |
| Jan 27 2014 |
12621 |
449.23 |
| Jan 20 2014 |
12575 |
449.23 |
| Jan 13 2014 |
12402 |
449.23 |
| Jan 06 2014 |
12341 |
449.23 |
| Dec 30 2013 |
12454 |
449.23 |
| Dec 23 2013 |
12253 |
449.23 |
| Dec 16 2013 |
12100 |
449.23 |
| Dec 09 2013 |
12157 |
449.23 |
| Dec 02 2013 |
12331 |
449.23 |
| Nov 25 2013 |
12539 |
449.23 |
| Nov 18 2013 |
12654 |
449.23 |
| Nov 11 2013 |
13259 |
455.71 |
| Nov 04 2013 |
13142 |
455.51 |
| Oct 28 2013 |
13047 |
455.51 |
| Oct 21 2013 |
12783 |
455.51 |
| Oct 14 2013 |
12717 |
455.51 |
| Oct 07 2013 |
15343 |
481.92 |
| Sep 30 2013 |
18199 |
512.29 |
| Sep 23 2013 |
18157 |
512.29 |
| Sep 16 2013 |
24772 |
596.65 |
| Sep 09 2013 |
24638 |
596.65 |
| Sep 02 2013 |
23326 |
577.07 |
| Aug 26 2013 |
23270 |
577.07 |
| Aug 19 2013 |
23294 |
577.07 |
| Aug 12 2013 |
23295 |
577.07 |
| Aug 05 2013 |
23297 |
577.07 |
| Jul 29 2013 |
23298 |
577.07 |
| Jul 22 2013 |
23344 |
577.07 |
| Jul 15 2013 |
23344 |
577.07 |
| Jul 08 2013 |
23345 |
577.07 |
| Jul 01 2013 |
23345 |
577.07 |
| Jun 24 2013 |
23346 |
577.07 |
| Jun 17 2013 |
23346 |
577.07 |
| Jun 10 2013 |
23346 |
577.07 |
| Jun 03 2013 |
23346 |
577.07 |
| May 27 2013 |
23346 |
577.07 |
| May 20 2013 |
23346 |
577.07 |
| May 13 2013 |
23346 |
577.07 |
| May 06 2013 |
23346 |
577.07 |
| Apr 29 2013 |
23346 |
577.07 |
| Apr 22 2013 |
23308 |
577.07 |
| Apr 15 2013 |
23315 |
577.07 |
| Apr 08 2013 |
23315 |
577.07 |
| Apr 01 2013 |
23315 |
577.07 |
| Mar 25 2013 |
23306 |
577.07 |
| Mar 18 2013 |
23306 |
577.07 |
| Mar 11 2013 |
23306 |
577.07 |
| Mar 04 2013 |
23306 |
577.07 |
| Feb 25 2013 |
23306 |
577.07 |
| Feb 18 2013 |
23305 |
577.07 |
| Feb 11 2013 |
23314 |
577.07 |
| Feb 04 2013 |
23278 |
577.07 |
| Jan 28 2013 |
23328 |
577.07 |
| Jan 21 2013 |
23353 |
577.07 |
| Jan 14 2013 |
23474 |
577.07 |
| Jan 07 2013 |
23438 |
577.07 |
| Dec 31 2012 |
23438 |
577.07 |
| Dec 24 2012 |
23449 |
577.07 |
| Dec 17 2012 |
23445 |
577.07 |
| Dec 10 2012 |
21972 |
560.6 |
| Dec 03 2012 |
22181 |
560.6 |
| Nov 26 2012 |
22087 |
560.6 |
| Nov 19 2012 |
21086 |
546.6 |
| Nov 12 2012 |
22966 |
569.67 |
| Nov 05 2012 |
21914 |
555.87 |
| Oct 29 2012 |
18433 |
512.42 |
| Oct 22 2012 |
18332 |
512.42 |
| Oct 15 2012 |
18168 |
512.42 |
| Oct 02 2012 |
17567 |
512.42 |
| Sep 26 2012 |
17304 |
509.7 |
| Sep 20 2012 |
16737 |
504.26 |
| Sep 13 2012 |
16480 |
504.26 |
| Jan 19 2012 |
18970 |
547.31 |
| Dec 29 2011 |
18860 |
547.3 |
| Dec 13 2011 |
18642 |
547.29 |
| Dec 09 2011 |
18654 |
547.2 |
| Dec 01 2011 |
18702 |
547.2 |
| Nov 25 2011 |
18702 |
544.18 |
| Nov 17 2011 |
18454 |
540.8 |
| Nov 10 2011 |
19166 |
546.79 |
| Nov 04 2011 |
15573 |
501.47 |
| Oct 28 2011 |
19084 |
546.79 |
| Oct 21 2011 |
19194 |
546.78 |
| Oct 14 2011 |
18387 |
538.68 |
| Oct 07 2011 |
18014 |
538.68 |
| Sep 30 2011 |
17205 |
529.55 |
