| Dec 06 2019 |
19316 |
516.25 |
| Nov 29 2019 |
20020 |
519.63 |
| Nov 22 2019 |
20151 |
519.63 |
| Nov 15 2019 |
19957 |
515.11 |
| Nov 08 2019 |
21031 |
524.16 |
| Nov 01 2019 |
20590 |
517.64 |
| Oct 25 2019 |
20110 |
511.7 |
| Oct 18 2019 |
19569 |
510.23 |
| Oct 11 2019 |
19867 |
510.23 |
| Oct 04 2019 |
19952 |
510.23 |
| Sep 27 2019 |
19889 |
510.23 |
| Sep 20 2019 |
19587 |
510.23 |
| Sep 13 2019 |
19560 |
510.23 |
| Sep 06 2019 |
19167 |
510.23 |
| Aug 30 2019 |
19239 |
510.23 |
| Aug 23 2019 |
19261 |
510.23 |
| Aug 16 2019 |
19093 |
510.23 |
| Aug 09 2019 |
19093 |
510.23 |
| Aug 02 2019 |
19103 |
510.23 |
| Jul 26 2019 |
19112 |
510.23 |
| Jul 19 2019 |
19130 |
510.23 |
| Jul 12 2019 |
19168 |
510.23 |
| Jul 05 2019 |
19181 |
510.23 |
| Jun 28 2019 |
19229 |
510.23 |
| Jun 21 2019 |
19257 |
510.23 |
| Jun 14 2019 |
19255 |
510.23 |
| Jun 07 2019 |
19237 |
510.23 |
| May 31 2019 |
19268 |
510.23 |
| May 24 2019 |
19274 |
510.23 |
| May 17 2019 |
19306 |
510.23 |
| May 10 2019 |
19297 |
510.23 |
| May 03 2019 |
19314 |
510.23 |
| Apr 26 2019 |
19308 |
510.23 |
| Apr 19 2019 |
19308 |
510.23 |
| Apr 12 2019 |
19311 |
510.23 |
| Apr 05 2019 |
19311 |
510.23 |
| Mar 29 2019 |
19312 |
510.23 |
| Mar 22 2019 |
19297 |
510.23 |
| Mar 15 2019 |
19305 |
510.23 |
| Mar 08 2019 |
19226 |
510.23 |
| Mar 01 2019 |
19231 |
510.23 |
| Feb 22 2019 |
19223 |
510.23 |
| Feb 15 2019 |
19232 |
510.23 |
| Feb 08 2019 |
19211 |
510.23 |
| Feb 01 2019 |
19238 |
510.23 |
| Jan 25 2019 |
19254 |
510.23 |
| Jan 18 2019 |
18770 |
510.23 |
| Jan 11 2019 |
19420 |
510.23 |
| Jan 04 2019 |
19550 |
510.23 |
| Dec 28 2018 |
19518 |
510.23 |
| Dec 21 2018 |
19396 |
510.23 |
| Dec 14 2018 |
19525 |
510.23 |
| Dec 07 2018 |
19996 |
513.27 |
| Nov 30 2018 |
20306 |
513.53 |
| Nov 23 2018 |
20542 |
513.53 |
| Nov 16 2018 |
21488 |
519.85 |
| Nov 09 2018 |
21592 |
519.85 |
| Nov 02 2018 |
21334 |
515.05 |
| Oct 26 2018 |
21720 |
521.72 |
| Oct 19 2018 |
22169 |
525.28 |
| Oct 12 2018 |
22036 |
525.28 |
| Oct 05 2018 |
21978 |
527.78 |
| Sep 28 2018 |
21779 |
524.43 |
| Sep 21 2018 |
22222 |
529.31 |
| Sep 14 2018 |
22214 |
532.15 |
| Sep 07 2018 |
22075 |
532.15 |
| Aug 31 2018 |
21866 |
532.15 |
| Aug 24 2018 |
21780 |
532.15 |
| Aug 17 2018 |
21770 |
532.15 |
| Aug 10 2018 |
21785 |
532.15 |
| Aug 03 2018 |
21819 |
532.15 |
| Jul 27 2018 |
21833 |
532.15 |
| Jul 20 2018 |
21855 |
532.15 |
| Jul 13 2018 |
21855 |
532.15 |
| Jul 06 2018 |
21818 |
532.15 |
| Jun 29 2018 |
21884 |
532.15 |
| Jun 22 2018 |
21884 |
532.15 |
| Jun 15 2018 |
21907 |
532.15 |
| Jun 08 2018 |
21940 |
532.15 |
| Jun 01 2018 |
21922 |
532.15 |
| May 25 2018 |
21946 |
532.15 |
| May 18 2018 |
21901 |
532.15 |
| May 11 2018 |
21930 |
532.15 |
| May 04 2018 |
22027 |
532.15 |
| Apr 27 2018 |
22016 |
532.15 |
| Apr 20 2018 |
22075 |
532.15 |
| Apr 13 2018 |
22067 |
532.15 |
| Apr 06 2018 |
22067 |
532.15 |
| Mar 30 2018 |
22068 |
532.15 |
| Mar 23 2018 |
22068 |
532.15 |
| Mar 16 2018 |
22049 |
532.15 |
| Mar 09 2018 |
22049 |
532.15 |
| Mar 02 2018 |
22057 |
532.15 |
| Feb 23 2018 |
22049 |
532.15 |
| Feb 16 2018 |
22067 |
532.15 |
| Feb 09 2018 |
22061 |
532.15 |
| Feb 02 2018 |
22083 |
532.15 |
| Jan 26 2018 |
22119 |
532.15 |
| Jan 19 2018 |
22038 |
532.15 |
| Jan 12 2018 |
21585 |
532.15 |
| Jan 05 2018 |
21796 |
532.15 |
| Dec 29 2017 |
21860 |
532.15 |
| Dec 22 2017 |
21846 |
532.15 |
| Dec 15 2017 |
21848 |
532.15 |
| Dec 08 2017 |
22451 |
534.09 |
| Dec 01 2017 |
22689 |
534.09 |
| Nov 24 2017 |
22708 |
534.09 |
| Nov 17 2017 |
22984 |
534.09 |
| Nov 10 2017 |
25324 |
553.16 |
| Nov 03 2017 |
27888 |
580.89 |
| Oct 27 2017 |
25540 |
553.3 |
| Oct 20 2017 |
27564 |
576.26 |
| Oct 13 2017 |
23844 |
539.21 |
| Oct 06 2017 |
24306 |
546.22 |
| Sep 29 2017 |
24275 |
546.22 |
| Sep 22 2017 |
24145 |
546.22 |
| Sep 15 2017 |
24072 |
546.22 |
| Sep 08 2017 |
23973 |
547.81 |
| Sep 01 2017 |
23990 |
547.81 |
| Aug 25 2017 |
23993 |
547.81 |
| Aug 18 2017 |
24026 |
547.81 |
| Aug 11 2017 |
23900 |
547.81 |
| Aug 04 2017 |
23931 |
547.81 |
| Jul 28 2017 |
23927 |
547.81 |
| Jul 21 2017 |
23951 |
547.81 |
| Jul 14 2017 |
23951 |
547.81 |
| Jul 07 2017 |
23944 |
547.81 |
| Jun 30 2017 |
23954 |
547.81 |
| Jun 23 2017 |
23952 |
547.81 |
| Jun 16 2017 |
23953 |
547.81 |
| Jun 09 2017 |
23918 |
547.81 |
| Jun 02 2017 |
23924 |
547.81 |
| May 26 2017 |
23733 |
547.81 |
| May 19 2017 |
23773 |
547.81 |
| May 12 2017 |
23713 |
547.81 |
| May 05 2017 |
23627 |
547.81 |
| Apr 28 2017 |
23591 |
547.81 |
| Apr 21 2017 |
23560 |
547.81 |
| Apr 14 2017 |
23598 |
547.81 |
| Apr 07 2017 |
23599 |
547.81 |
| Mar 31 2017 |
23598 |
547.81 |
| Mar 24 2017 |
23600 |
547.81 |
| Mar 17 2017 |
23592 |
547.81 |
| Mar 10 2017 |
23612 |
547.81 |
| Mar 03 2017 |
23612 |
547.81 |
| Feb 24 2017 |
23616 |
547.81 |
| Feb 17 2017 |
23634 |
547.81 |
| Feb 10 2017 |
23658 |
547.81 |
| Feb 03 2017 |
23657 |
547.81 |
| Jan 27 2017 |
23634 |
547.81 |
| Jan 20 2017 |
23645 |
547.81 |
| Jan 13 2017 |
23677 |
547.81 |
| Jan 06 2017 |
23981 |
547.81 |
| Dec 30 2016 |
24071 |
547.81 |
| Dec 23 2016 |
24070 |
547.81 |
| Dec 16 2016 |
24120 |
547.81 |
| Dec 09 2016 |
24301 |
547.81 |
| Dec 02 2016 |
24821 |
547.81 |
| Nov 25 2016 |
24690 |
547.81 |
| Nov 18 2016 |
25084 |
547.81 |
| Nov 11 2016 |
25526 |
547.81 |
| Nov 04 2016 |
25624 |
547.81 |
| Oct 28 2016 |
26373 |
555.26 |
| Oct 21 2016 |
28037 |
570.73 |
| Oct 14 2016 |
28076 |
570.73 |
| Oct 07 2016 |
28734 |
579.53 |
| Sep 30 2016 |
29539 |
588.78 |
| Sep 23 2016 |
29201 |
590.92 |
| Sep 16 2016 |
29775 |
602.19 |
| Jan 05 2016 |
15818 |
469.11 |
| Dec 29 2015 |
15831 |
469.11 |
| Dec 22 2015 |
15676 |
469.11 |
| Dec 15 2015 |
15557 |
469.11 |
| Dec 08 2015 |
19318 |
502.23 |
| Dec 01 2015 |
19364 |
502.23 |
| Nov 24 2015 |
17738 |
488.49 |
| Nov 17 2015 |
18462 |
498.38 |
| Nov 10 2015 |
19422 |
507.58 |
| Nov 03 2015 |
19453 |
507.58 |
| Oct 27 2015 |
19261 |
505.79 |
| Oct 20 2015 |
19140 |
505.08 |
| Oct 13 2015 |
18514 |
505.08 |
| Oct 06 2015 |
18473 |
505.08 |
| Sep 29 2015 |
18567 |
505.08 |
| Sep 22 2015 |
23923 |
505.08 |
| Sep 15 2015 |
10229 |
505.08 |
| Sep 14 2015 |
17891 |
505.08 |
| Sep 07 2015 |
17866 |
505.08 |
| Aug 31 2015 |
17891 |
505.08 |
| Aug 24 2015 |
17806 |
505.08 |
| Aug 17 2015 |
17832 |
505.08 |
| Aug 10 2015 |
17842 |
505.08 |
| Aug 03 2015 |
17841 |
505.08 |
| Jul 27 2015 |
17841 |
505.08 |
| Jul 20 2015 |
17840 |
505.08 |
| Jul 13 2015 |
17840 |
505.08 |
| Jul 06 2015 |
17840 |
505.08 |
| Jun 29 2015 |
17840 |
505.08 |
| Jun 22 2015 |
17840 |
505.08 |
| Jun 15 2015 |
17840 |
505.08 |
| Jun 08 2015 |
17963 |
505.08 |
| Jun 01 2015 |
17963 |
505.08 |
| May 25 2015 |
17963 |
505.08 |
| May 18 2015 |
17963 |
505.08 |
| May 11 2015 |
17963 |
505.08 |
| May 04 2015 |
17963 |
505.08 |
| Apr 27 2015 |
17944 |
505.08 |
| Apr 20 2015 |
17931 |
505.08 |
| Apr 13 2015 |
17931 |
505.08 |
| Apr 06 2015 |
17959 |
505.08 |
| Mar 30 2015 |
17959 |
505.08 |
| Mar 23 2015 |
17977 |
505.08 |
| Mar 16 2015 |
17966 |
505.08 |
| Mar 09 2015 |
17964 |
505.08 |
| Mar 02 2015 |
17952 |
505.08 |
| Feb 23 2015 |
17829 |
505.08 |
| Feb 16 2015 |
17806 |
505.08 |
| Feb 09 2015 |
17817 |
505.08 |
| Feb 02 2015 |
17826 |
505.08 |
| Jan 26 2015 |
17815 |
505.08 |
| Jan 19 2015 |
17797 |
505.08 |
| Jan 12 2015 |
17667 |
505.08 |
| Jan 05 2015 |
18326 |
508.47 |
| Dec 29 2014 |
18319 |
508.47 |
| Dec 22 2014 |
18367 |
508.47 |
| Dec 15 2014 |
17298 |
500.41 |
| Dec 08 2014 |
17459 |
500.41 |
| Dec 01 2014 |
17821 |
503.24 |
| Nov 24 2014 |
17993 |
504.72 |
| Nov 17 2014 |
18140 |
504.49 |
| Nov 10 2014 |
18269 |
504.49 |
| Nov 03 2014 |
17421 |
496.99 |
| Oct 27 2014 |
17409 |
496.99 |
| Oct 20 2014 |
17742 |
498.53 |
| Oct 13 2014 |
18867 |
510.51 |
| Oct 06 2014 |
18204 |
506.8 |
| Sep 29 2014 |
18426 |
506.8 |
| Sep 22 2014 |
18412 |
505.74 |
| Sep 15 2014 |
18281 |
505.74 |
| Sep 08 2014 |
18067 |
504.71 |
| Sep 01 2014 |
18137 |
504.71 |
| Aug 25 2014 |
18163 |
504.71 |
| Aug 18 2014 |
18168 |
504.71 |
| Aug 11 2014 |
18168 |
504.71 |
| Aug 04 2014 |
18168 |
504.71 |
| Jul 28 2014 |
18168 |
504.71 |
| Jul 21 2014 |
18187 |
504.71 |
| Jul 14 2014 |
18187 |
504.71 |
| Jul 07 2014 |
18187 |
504.71 |
| Jun 30 2014 |
18187 |
504.71 |
| Jun 23 2014 |
18187 |
504.71 |
| Jun 16 2014 |
18187 |
504.71 |
| Jun 09 2014 |
18187 |
504.71 |
| Jun 02 2014 |
18187 |
504.71 |
| May 26 2014 |
18187 |
504.71 |
| May 19 2014 |
18187 |
504.71 |
| May 12 2014 |
18189 |
504.71 |
| May 05 2014 |
18189 |
504.71 |
| Apr 28 2014 |
18190 |
504.71 |
| Apr 21 2014 |
18190 |
504.71 |
| Apr 14 2014 |
18205 |
504.71 |
| Apr 07 2014 |
18205 |
504.71 |
| Mar 31 2014 |
18206 |
504.71 |
| Mar 24 2014 |
18206 |
504.71 |
| Mar 17 2014 |
18206 |
504.71 |
| Mar 10 2014 |
18206 |
504.71 |
| Mar 03 2014 |
18206 |
504.71 |
| Feb 24 2014 |
18200 |
504.71 |
| Feb 17 2014 |
18216 |
504.71 |
| Feb 10 2014 |
18216 |
504.71 |
| Feb 03 2014 |
18204 |
504.71 |
| Jan 27 2014 |
18275 |
504.71 |
| Jan 20 2014 |
18238 |
504.71 |
| Jan 13 2014 |
18053 |
504.71 |
| Jan 06 2014 |
18297 |
507.72 |
| Dec 30 2013 |
18450 |
507.72 |
| Dec 23 2013 |
18229 |
507.72 |
| Dec 16 2013 |
18043 |
507.72 |
| Dec 09 2013 |
18052 |
507.72 |
| Dec 02 2013 |
18266 |
507.72 |
| Nov 25 2013 |
18835 |
510.43 |
| Nov 18 2013 |
19466 |
516.25 |
| Nov 11 2013 |
19565 |
517.22 |
| Nov 04 2013 |
20762 |
530.84 |
| Oct 28 2013 |
18855 |
513.04 |
| Oct 21 2013 |
18502 |
513.04 |
| Oct 14 2013 |
18669 |
515.02 |
| Oct 07 2013 |
18525 |
515.02 |
| Sep 30 2013 |
19051 |
521.72 |
| Sep 23 2013 |
21902 |
554.97 |
| Sep 16 2013 |
22761 |
570.11 |
| Sep 09 2013 |
22623 |
570.11 |
| Sep 02 2013 |
22778 |
570.11 |
| Aug 26 2013 |
22728 |
570.11 |
| Aug 19 2013 |
22751 |
570.11 |
| Aug 12 2013 |
22752 |
570.11 |
| Aug 05 2013 |
22754 |
570.11 |
| Jul 29 2013 |
22755 |
570.11 |
| Jul 22 2013 |
22801 |
570.11 |
| Jul 15 2013 |
22801 |
570.11 |
| Jul 08 2013 |
22802 |
570.11 |
| Jul 01 2013 |
22802 |
570.11 |
| Jun 24 2013 |
22803 |
570.11 |
| Jun 17 2013 |
22803 |
570.11 |
| Jun 10 2013 |
22803 |
570.11 |
| Jun 03 2013 |
22803 |
570.11 |
| May 27 2013 |
22803 |
570.11 |
| May 20 2013 |
22803 |
570.11 |
| May 13 2013 |
22803 |
570.11 |
| May 06 2013 |
22803 |
570.11 |
| Apr 29 2013 |
22803 |
570.11 |
| Apr 22 2013 |
22765 |
570.11 |
| Apr 15 2013 |
22772 |
570.11 |
| Apr 08 2013 |
22772 |
570.11 |
| Apr 01 2013 |
22772 |
570.11 |
| Mar 25 2013 |
22764 |
570.11 |
| Mar 18 2013 |
22764 |
570.11 |
| Mar 11 2013 |
22764 |
570.11 |
| Mar 04 2013 |
22764 |
570.11 |
| Feb 25 2013 |
22764 |
570.11 |
| Feb 18 2013 |
22764 |
570.11 |
| Feb 11 2013 |
22773 |
570.11 |
| Feb 04 2013 |
22737 |
570.11 |
| Jan 28 2013 |
22781 |
570.11 |
| Jan 21 2013 |
22803 |
570.11 |
| Jan 14 2013 |
22923 |
570.11 |
| Jan 07 2013 |
22884 |
570.11 |
| Dec 31 2012 |
22889 |
570.11 |
| Dec 24 2012 |
22902 |
570.11 |
| Dec 17 2012 |
21741 |
554.68 |
| Dec 10 2012 |
21491 |
554.11 |
| Dec 03 2012 |
21098 |
546.37 |
| Nov 26 2012 |
21426 |
551.64 |
| Nov 19 2012 |
21488 |
551.64 |
| Nov 12 2012 |
21576 |
551.64 |
| Nov 05 2012 |
21806 |
554.32 |
| Oct 29 2012 |
23325 |
570.99 |
| Oct 22 2012 |
23931 |
582.24 |
| Oct 15 2012 |
23824 |
583.94 |
| Oct 02 2012 |
22912 |
583.94 |
| Sep 26 2012 |
23300 |
589.91 |
| Sep 20 2012 |
22310 |
580.19 |
| Sep 13 2012 |
23222 |
598.27 |
| Jan 19 2012 |
24752 |
634.01 |
| Dec 29 2011 |
24616 |
634 |
| Dec 13 2011 |
24340 |
633.99 |
| Dec 09 2011 |
24361 |
633.99 |
| Dec 01 2011 |
23896 |
624.99 |
| Nov 25 2011 |
23695 |
617.05 |
| Nov 17 2011 |
23627 |
617.06 |
| Nov 10 2011 |
24536 |
625.78 |
| Nov 04 2011 |
25396 |
639.8 |
| Oct 28 2011 |
26307 |
661.32 |
| Oct 21 2011 |
26957 |
673.83 |
| Oct 14 2011 |
27568 |
702.9 |
| Oct 07 2011 |
27468 |
728.54 |
| Sep 30 2011 |
27106 |
728.54 |
