| Nov 08 2019 |
19884 |
510.83 |
| Nov 01 2019 |
20001 |
510.83 |
| Oct 25 2019 |
20032 |
510.83 |
| Oct 18 2019 |
19619 |
510.83 |
| Oct 11 2019 |
19919 |
510.83 |
| Oct 04 2019 |
19996 |
510.83 |
| Sep 27 2019 |
19935 |
510.83 |
| Sep 20 2019 |
19631 |
510.83 |
| Sep 13 2019 |
19606 |
510.83 |
| Sep 06 2019 |
15804 |
472.94 |
| Aug 30 2019 |
15855 |
472.94 |
| Aug 23 2019 |
15880 |
472.94 |
| Aug 16 2019 |
15760 |
472.94 |
| Aug 09 2019 |
15760 |
472.94 |
| Aug 02 2019 |
15768 |
472.94 |
| Jul 26 2019 |
15771 |
472.94 |
| Jul 19 2019 |
15788 |
472.94 |
| Jul 12 2019 |
15822 |
472.94 |
| Jul 05 2019 |
15833 |
472.94 |
| Jun 28 2019 |
15865 |
472.94 |
| Jun 21 2019 |
15887 |
472.94 |
| Jun 14 2019 |
15883 |
472.94 |
| Jun 07 2019 |
15862 |
472.94 |
| May 31 2019 |
15892 |
472.94 |
| May 24 2019 |
15892 |
472.94 |
| May 17 2019 |
15922 |
472.94 |
| May 10 2019 |
15916 |
472.94 |
| May 03 2019 |
15932 |
472.94 |
| Apr 26 2019 |
15926 |
472.94 |
| Apr 19 2019 |
15931 |
472.94 |
| Apr 12 2019 |
15930 |
472.94 |
| Apr 05 2019 |
15930 |
472.94 |
| Mar 29 2019 |
15931 |
472.94 |
| Mar 22 2019 |
15923 |
472.94 |
| Mar 15 2019 |
15930 |
472.94 |
| Mar 08 2019 |
15855 |
472.94 |
| Mar 01 2019 |
15859 |
472.94 |
| Feb 22 2019 |
15855 |
472.94 |
| Feb 15 2019 |
15872 |
472.94 |
| Feb 08 2019 |
15851 |
472.94 |
| Feb 01 2019 |
15877 |
472.94 |
| Jan 25 2019 |
15887 |
472.94 |
| Jan 18 2019 |
15441 |
472.94 |
| Jan 11 2019 |
13298 |
445.08 |
| Jan 04 2019 |
13379 |
445.08 |
| Dec 28 2018 |
13385 |
445.08 |
| Dec 21 2018 |
13301 |
445.08 |
| Dec 14 2018 |
13370 |
445.08 |
| Dec 07 2018 |
13519 |
445.08 |
| Nov 30 2018 |
13704 |
445.08 |
| Nov 23 2018 |
13849 |
445.08 |
| Nov 16 2018 |
14082 |
445.08 |
| Nov 09 2018 |
14003 |
444.29 |
| Nov 02 2018 |
13756 |
441.3 |
| Oct 26 2018 |
13518 |
441.3 |
| Oct 19 2018 |
13551 |
441.3 |
| Oct 12 2018 |
13437 |
441.3 |
| Oct 05 2018 |
13165 |
441.3 |
| Sep 28 2018 |
13194 |
441.3 |
| Sep 21 2018 |
13160 |
441.3 |
| Sep 14 2018 |
14471 |
455.44 |
| Sep 07 2018 |
14383 |
455.44 |
| Aug 31 2018 |
14252 |
455.44 |
| Aug 24 2018 |
14217 |
455.44 |
| Aug 17 2018 |
14202 |
455.44 |
| Aug 10 2018 |
14211 |
455.44 |
| Aug 03 2018 |
14233 |
455.44 |
| Jul 27 2018 |
14246 |
455.44 |
| Jul 20 2018 |
14263 |
455.44 |
| Jul 13 2018 |
14263 |
455.44 |
| Jul 06 2018 |
14234 |
455.44 |
| Jun 29 2018 |
14292 |
455.44 |
| Jun 22 2018 |
14292 |
455.44 |
| Jun 15 2018 |
14315 |
455.44 |
| Jun 08 2018 |
14334 |
455.44 |
| Jun 01 2018 |
14322 |
455.44 |
| May 25 2018 |
14339 |
455.44 |
| May 18 2018 |
14308 |
455.44 |
| May 11 2018 |
14334 |
455.44 |
| May 04 2018 |
14394 |
455.44 |
| Apr 27 2018 |
14388 |
455.44 |
| Apr 20 2018 |
14431 |
455.44 |
| Apr 13 2018 |
14429 |
455.44 |
| Apr 06 2018 |
14429 |
455.44 |
| Mar 30 2018 |
14426 |
455.44 |
| Mar 23 2018 |
14426 |
455.44 |
| Mar 16 2018 |
14416 |
455.44 |
| Mar 09 2018 |
14416 |
455.44 |
| Mar 02 2018 |
14420 |
455.44 |
| Feb 23 2018 |
14410 |
455.44 |
| Feb 16 2018 |
14421 |
455.44 |
| Feb 09 2018 |
14419 |
455.44 |
| Feb 02 2018 |
14436 |
455.44 |
| Jan 26 2018 |
14469 |
455.44 |
| Jan 19 2018 |
14428 |
455.44 |
| Jan 12 2018 |
16729 |
480.93 |
| Jan 05 2018 |
16956 |
480.93 |
| Dec 29 2017 |
16997 |
480.93 |
| Dec 22 2017 |
16973 |
480.93 |
| Dec 15 2017 |
16930 |
480.93 |
| Dec 08 2017 |
17275 |
480.93 |
| Dec 01 2017 |
18890 |
495.53 |
| Nov 24 2017 |
18937 |
495.53 |
| Nov 17 2017 |
20336 |
507.55 |
| Nov 10 2017 |
23071 |
528.6 |
| Nov 03 2017 |
24920 |
547.49 |
| Oct 27 2017 |
25030 |
547.49 |
| Oct 20 2017 |
24941 |
547.49 |
| Oct 13 2017 |
22588 |
526.04 |
| Oct 06 2017 |
17296 |
477.4 |
| Sep 29 2017 |
17308 |
477.4 |
| Sep 22 2017 |
15132 |
458.39 |
| Sep 15 2017 |
13395 |
441.1 |
| Sep 08 2017 |
13281 |
441.1 |
| Sep 01 2017 |
13290 |
441.1 |
| Aug 25 2017 |
13304 |
441.1 |
| Aug 18 2017 |
13333 |
441.1 |
| Aug 11 2017 |
13262 |
441.1 |
| Aug 04 2017 |
13284 |
441.1 |
| Jul 28 2017 |
13283 |
441.1 |
| Jul 21 2017 |
13304 |
441.1 |
| Jul 14 2017 |
13306 |
441.1 |
| Jul 07 2017 |
13301 |
441.1 |
| Jun 30 2017 |
13313 |
441.1 |
| Jun 23 2017 |
13313 |
441.1 |
| Jun 16 2017 |
13310 |
441.1 |
| Jun 09 2017 |
13283 |
441.1 |
| Jun 02 2017 |
13284 |
441.1 |
| May 26 2017 |
13155 |
441.1 |
| May 19 2017 |
13174 |
441.1 |
| May 12 2017 |
13126 |
441.1 |
| May 05 2017 |
13090 |
441.1 |
| Apr 28 2017 |
13072 |
441.1 |
| Apr 21 2017 |
13057 |
441.1 |
| Apr 14 2017 |
13078 |
441.1 |
| Apr 07 2017 |
13079 |
441.1 |
| Mar 31 2017 |
13079 |
441.1 |
| Mar 24 2017 |
13079 |
441.1 |
| Mar 17 2017 |
13069 |
441.1 |
| Mar 10 2017 |
13086 |
441.1 |
| Mar 03 2017 |
13086 |
441.1 |
| Feb 24 2017 |
13086 |
441.1 |
| Feb 17 2017 |
13098 |
441.1 |
| Feb 10 2017 |
13117 |
441.1 |
| Feb 03 2017 |
13110 |
441.1 |
| Jan 27 2017 |
13115 |
441.1 |
| Jan 20 2017 |
13138 |
441.1 |
| Jan 13 2017 |
13152 |
441.1 |
| Jan 06 2017 |
13372 |
441.1 |
| Dec 30 2016 |
13427 |
441.1 |
| Dec 23 2016 |
13431 |
441.1 |
| Dec 16 2016 |
13469 |
441.1 |
| Dec 09 2016 |
13520 |
441.1 |
| Dec 02 2016 |
13784 |
441.1 |
| Nov 25 2016 |
13708 |
441.1 |
| Nov 18 2016 |
13838 |
441.1 |
| Nov 11 2016 |
13985 |
441.1 |
| Nov 04 2016 |
13983 |
441.1 |
| Oct 28 2016 |
13874 |
441.1 |
| Oct 21 2016 |
14859 |
448.86 |
| Oct 14 2016 |
14745 |
448.86 |
| Oct 07 2016 |
18754 |
484.77 |
| Sep 30 2016 |
18705 |
484.77 |
| Sep 23 2016 |
20336 |
502.57 |
| Sep 16 2016 |
22741 |
528.79 |
| Sep 09 2016 |
23912 |
543.7 |
| Sep 02 2016 |
24364 |
549.55 |
| Oct 07 2013 |
31397 |
747.99 |
| Sep 30 2013 |
31201 |
747.99 |
| Sep 23 2013 |
31111 |
747.99 |
| Sep 16 2013 |
30701 |
747.99 |
| Sep 09 2013 |
30523 |
747.99 |
| Sep 02 2013 |
30774 |
747.99 |
| Aug 26 2013 |
30698 |
747.99 |
| Aug 19 2013 |
30729 |
747.99 |
| Aug 12 2013 |
30730 |
747.99 |
| Aug 05 2013 |
30732 |
747.99 |
| Jul 29 2013 |
30733 |
747.99 |
| Jul 22 2013 |
30778 |
747.99 |
| Jul 15 2013 |
30777 |
747.99 |
| Jul 08 2013 |
30778 |
747.99 |
| Jul 01 2013 |
30778 |
747.99 |
| Jun 24 2013 |
30779 |
747.99 |
| Jun 17 2013 |
30779 |
747.99 |
| Jun 10 2013 |
30779 |
747.99 |
| Jun 03 2013 |
30779 |
747.99 |
| May 27 2013 |
30779 |
747.99 |
| May 20 2013 |
30779 |
747.99 |
| May 13 2013 |
30779 |
747.99 |
| May 06 2013 |
30779 |
747.99 |
| Apr 29 2013 |
30779 |
747.99 |
| Apr 22 2013 |
30739 |
747.99 |
| Apr 15 2013 |
30747 |
747.99 |
| Apr 08 2013 |
30747 |
747.99 |
| Apr 01 2013 |
30747 |
747.99 |
| Mar 25 2013 |
30725 |
747.99 |
| Mar 18 2013 |
30725 |
747.99 |
| Mar 11 2013 |
30725 |
747.99 |
| Mar 04 2013 |
30725 |
747.99 |
| Feb 25 2013 |
30725 |
747.99 |
| Feb 18 2013 |
30723 |
747.99 |
| Feb 11 2013 |
30732 |
747.99 |
| Feb 04 2013 |
30703 |
747.99 |
| Jan 28 2013 |
30746 |
747.99 |
| Jan 21 2013 |
30769 |
747.99 |
| Jan 14 2013 |
30892 |
747.99 |
| Jan 07 2013 |
30868 |
747.99 |
| Dec 31 2012 |
30853 |
747.99 |
| Dec 24 2012 |
30886 |
747.99 |
| Dec 17 2012 |
30828 |
747.99 |
| Dec 10 2012 |
30553 |
747.99 |
| Dec 03 2012 |
30881 |
747.99 |
| Nov 26 2012 |
30703 |
747.99 |
| Nov 19 2012 |
25211 |
600.71 |
| Nov 12 2012 |
24748 |
592.95 |
| Nov 05 2012 |
24828 |
594.36 |
| Oct 29 2012 |
25030 |
594.36 |
| Oct 22 2012 |
24811 |
594.36 |
| Oct 15 2012 |
21708 |
555.96 |
| Oct 02 2012 |
22029 |
571.37 |
| Sep 26 2012 |
21984 |
571.37 |
| Sep 20 2012 |
21692 |
571.37 |
| Sep 13 2012 |
21397 |
571.37 |
| Jan 19 2012 |
22032 |
590.55 |
| Dec 29 2011 |
21914 |
590.6 |
| Dec 13 2011 |
21675 |
590.63 |
| Dec 09 2011 |
21709 |
590.64 |
| Dec 01 2011 |
21726 |
590.65 |
| Nov 25 2011 |
23398 |
612.42 |
| Nov 17 2011 |
24267 |
627.71 |
| Nov 10 2011 |
24641 |
627.72 |
| Nov 04 2011 |
25543 |
642.55 |
| Oct 28 2011 |
25403 |
642.55 |
| Oct 21 2011 |
25520 |
642.56 |
| Oct 14 2011 |
25312 |
642.56 |
| Oct 07 2011 |
25360 |
652.36 |
| Sep 30 2011 |
25081 |
652.36 |
