| Oct 20 2015 |
35062 |
737.65 |
| Oct 13 2015 |
34440 |
737.65 |
| Oct 06 2015 |
34296 |
737.65 |
| Sep 29 2015 |
33960 |
726.67 |
| Sep 22 2015 |
17308 |
726.67 |
| Sep 15 2015 |
19939 |
726.67 |
| Sep 14 2015 |
32513 |
726.67 |
| Sep 07 2015 |
32355 |
726.67 |
| Aug 31 2015 |
32474 |
726.67 |
| Aug 24 2015 |
32361 |
726.67 |
| Aug 17 2015 |
32433 |
726.67 |
| Aug 10 2015 |
32452 |
726.67 |
| Aug 03 2015 |
32451 |
726.67 |
| Jul 27 2015 |
32451 |
726.67 |
| Jul 20 2015 |
32450 |
726.67 |
| Jul 13 2015 |
32451 |
726.67 |
| Jul 06 2015 |
32451 |
726.67 |
| Jun 29 2015 |
32451 |
726.67 |
| Jun 22 2015 |
32451 |
726.67 |
| Jun 15 2015 |
32451 |
726.67 |
| Jun 08 2015 |
32685 |
726.67 |
| Jun 01 2015 |
32685 |
726.67 |
| May 25 2015 |
32685 |
726.67 |
| May 18 2015 |
32685 |
726.67 |
| May 11 2015 |
32685 |
726.67 |
| May 04 2015 |
32685 |
726.67 |
| Apr 27 2015 |
32646 |
726.67 |
| Apr 20 2015 |
32628 |
726.67 |
| Apr 13 2015 |
32626 |
726.67 |
| Apr 06 2015 |
32679 |
726.67 |
| Mar 30 2015 |
32679 |
726.67 |
| Mar 23 2015 |
32701 |
726.67 |
| Mar 16 2015 |
32646 |
726.67 |
| Mar 09 2015 |
32644 |
726.67 |
| Mar 02 2015 |
32621 |
726.67 |
| Feb 23 2015 |
32417 |
726.67 |
| Feb 16 2015 |
32382 |
726.67 |
| Feb 09 2015 |
32392 |
726.67 |
| Feb 02 2015 |
32404 |
726.67 |
| Jan 26 2015 |
32382 |
726.67 |
| Jan 19 2015 |
32350 |
726.67 |
| Jan 12 2015 |
32205 |
726.67 |
| Jan 05 2015 |
32616 |
733.82 |
| Dec 29 2014 |
32637 |
733.82 |
| Dec 22 2014 |
32695 |
733.82 |
| Dec 15 2014 |
32240 |
733.82 |
| Dec 08 2014 |
32408 |
717.56 |
| Dec 01 2014 |
32305 |
701.91 |
| Nov 24 2014 |
32044 |
690.66 |
| Nov 17 2014 |
31233 |
661.68 |
| Nov 10 2014 |
30812 |
648.91 |
| Nov 03 2014 |
30780 |
648.91 |
| Oct 27 2014 |
30704 |
648.91 |
| Oct 20 2014 |
30885 |
648.91 |
| Oct 13 2014 |
30838 |
648.91 |
| Oct 06 2014 |
30244 |
648.91 |
| Sep 29 2014 |
30446 |
648.91 |
| Sep 22 2014 |
30604 |
648.91 |
| Sep 15 2014 |
30247 |
648.91 |
| Sep 08 2014 |
29882 |
648.91 |
| Sep 01 2014 |
29997 |
648.91 |
| Aug 25 2014 |
30048 |
648.91 |
| Aug 18 2014 |
30065 |
648.91 |
| Aug 11 2014 |
30064 |
648.91 |
| Aug 04 2014 |
30064 |
648.91 |
| Jul 28 2014 |
30064 |
648.91 |
| Jul 21 2014 |
30082 |
648.91 |
| Jul 14 2014 |
30083 |
648.91 |
| Jul 07 2014 |
30083 |
648.91 |
| Jun 30 2014 |
30083 |
648.91 |
| Jun 23 2014 |
30083 |
648.91 |
| Jun 16 2014 |
30083 |
648.91 |
| Jun 09 2014 |
30083 |
648.91 |
| Jun 02 2014 |
30083 |
648.91 |
| May 26 2014 |
30083 |
648.91 |
| May 19 2014 |
30083 |
648.91 |
| May 12 2014 |
30084 |
648.91 |
| May 05 2014 |
30084 |
648.91 |
| Apr 28 2014 |
30085 |
648.91 |
| Apr 21 2014 |
30085 |
648.91 |
| Apr 14 2014 |
30095 |
648.91 |
| Apr 07 2014 |
30095 |
648.91 |
| Mar 31 2014 |
30096 |
648.91 |
| Mar 24 2014 |
30096 |
648.91 |
| Mar 17 2014 |
30096 |
648.91 |
| Mar 10 2014 |
30095 |
648.91 |
| Mar 03 2014 |
30095 |
648.91 |
| Feb 24 2014 |
30089 |
648.91 |
| Feb 17 2014 |
30110 |
648.91 |
| Feb 10 2014 |
30108 |
648.91 |
| Feb 03 2014 |
30105 |
648.91 |
| Jan 27 2014 |
30164 |
648.91 |
| Jan 20 2014 |
30096 |
648.91 |
| Jan 13 2014 |
29921 |
648.91 |
| Jan 06 2014 |
29854 |
648.91 |
| Dec 30 2013 |
30037 |
648.91 |
| Dec 23 2013 |
29827 |
648.91 |
| Dec 16 2013 |
29696 |
650.65 |
| Dec 09 2013 |
28954 |
637.56 |
| Dec 02 2013 |
28261 |
622.36 |
| Nov 25 2013 |
29215 |
629.7 |
| Nov 18 2013 |
30111 |
643.28 |
| Nov 11 2013 |
27327 |
603.25 |
| Nov 04 2013 |
27188 |
603.25 |
| Oct 28 2013 |
27480 |
610.6 |
| Oct 21 2013 |
26802 |
610.6 |
| Oct 14 2013 |
24882 |
586.61 |
| Oct 07 2013 |
24577 |
586.61 |
| Sep 30 2013 |
24400 |
586.61 |
| Sep 23 2013 |
24364 |
586.61 |
| Sep 16 2013 |
24047 |
586.61 |
| Sep 09 2013 |
24967 |
600.65 |
| Sep 02 2013 |
25160 |
600.65 |
| Aug 26 2013 |
25100 |
600.65 |
| Aug 19 2013 |
25122 |
600.65 |
| Aug 12 2013 |
25122 |
600.65 |
| Aug 05 2013 |
25124 |
600.65 |
| Jul 29 2013 |
25125 |
600.65 |
| Jul 22 2013 |
25170 |
600.65 |
| Jul 15 2013 |
25170 |
600.65 |
| Jul 08 2013 |
25170 |
600.65 |
| Jul 01 2013 |
25170 |
600.65 |
| Jun 24 2013 |
25171 |
600.65 |
| Jun 17 2013 |
25171 |
600.65 |
| Jun 10 2013 |
25171 |
600.65 |
| Jun 03 2013 |
25171 |
600.65 |
| May 27 2013 |
25171 |
600.65 |
| May 20 2013 |
25171 |
600.65 |
| May 13 2013 |
25171 |
600.65 |
| May 06 2013 |
25171 |
600.65 |
| Apr 29 2013 |
25171 |
600.65 |
| Apr 22 2013 |
25133 |
600.65 |
| Apr 15 2013 |
25141 |
600.65 |
| Apr 08 2013 |
25141 |
600.65 |
| Apr 01 2013 |
25141 |
600.65 |
| Mar 25 2013 |
25125 |
600.65 |
| Mar 18 2013 |
25125 |
600.65 |
| Mar 11 2013 |
25125 |
600.65 |
| Mar 04 2013 |
25125 |
600.65 |
| Feb 25 2013 |
25125 |
600.65 |
| Feb 18 2013 |
25127 |
600.65 |
| Feb 11 2013 |
25136 |
600.65 |
| Feb 04 2013 |
25102 |
600.65 |
| Jan 28 2013 |
25152 |
600.65 |
| Jan 21 2013 |
25171 |
600.65 |
| Jan 14 2013 |
25291 |
600.65 |
| Jan 07 2013 |
25256 |
600.65 |
| Dec 31 2012 |
25242 |
600.65 |
| Dec 24 2012 |
25252 |
600.65 |
| Dec 17 2012 |
25258 |
600.65 |
| Dec 10 2012 |
25008 |
600.65 |
| Dec 03 2012 |
25273 |
600.65 |
| Nov 26 2012 |
25155 |
600.5 |
| Nov 19 2012 |
25661 |
607.45 |
| Nov 12 2012 |
25808 |
607.45 |
| Nov 05 2012 |
25825 |
607.45 |
| Oct 29 2012 |
25090 |
595.28 |
| Oct 22 2012 |
24860 |
595.28 |
| Oct 15 2012 |
24607 |
595.28 |
| Oct 02 2012 |
23830 |
597.19 |
| Sep 26 2012 |
23810 |
597.19 |
| Sep 20 2012 |
23462 |
596.75 |
| Sep 13 2012 |
22421 |
586.25 |
| Jan 19 2012 |
21712 |
586.14 |
| Dec 29 2011 |
21590 |
586.14 |
| Dec 13 2011 |
21356 |
586.15 |
| Dec 09 2011 |
21383 |
586.15 |
| Dec 01 2011 |
21388 |
586.15 |
| Nov 25 2011 |
21666 |
586.15 |
| Nov 17 2011 |
21613 |
586.15 |
| Nov 10 2011 |
21951 |
586.15 |
| Nov 04 2011 |
22001 |
586.16 |
| Oct 28 2011 |
22392 |
594.13 |
| Oct 21 2011 |
22541 |
594.13 |
| Oct 14 2011 |
21737 |
585 |
| Oct 07 2011 |
21329 |
585 |
| Sep 30 2011 |
21121 |
585 |
