Nov 10 2014 |
32466 |
686.1 |
Nov 03 2014 |
32493 |
686.1 |
Oct 27 2014 |
32141 |
678.38 |
Oct 20 2014 |
32289 |
678.38 |
Oct 13 2014 |
32256 |
678.38 |
Oct 06 2014 |
31652 |
678.38 |
Sep 29 2014 |
31884 |
678.38 |
Sep 22 2014 |
32045 |
678.38 |
Sep 15 2014 |
31661 |
678.38 |
Sep 08 2014 |
31264 |
678.38 |
Sep 01 2014 |
31376 |
678.38 |
Aug 25 2014 |
31432 |
678.38 |
Aug 18 2014 |
31452 |
678.38 |
Aug 11 2014 |
31451 |
678.38 |
Aug 04 2014 |
31451 |
678.38 |
Jul 28 2014 |
31451 |
678.38 |
Jul 21 2014 |
31469 |
678.38 |
Jul 14 2014 |
31470 |
678.38 |
Jul 07 2014 |
31470 |
678.38 |
Jun 30 2014 |
31470 |
678.38 |
Jun 23 2014 |
31470 |
678.38 |
Jun 16 2014 |
31470 |
678.38 |
Jun 09 2014 |
31470 |
678.38 |
Jun 02 2014 |
31470 |
678.38 |
May 26 2014 |
31470 |
678.38 |
May 19 2014 |
31470 |
678.38 |
May 12 2014 |
31471 |
678.38 |
May 05 2014 |
31471 |
678.38 |
Apr 28 2014 |
31472 |
678.38 |
Apr 21 2014 |
31472 |
678.38 |
Apr 14 2014 |
31476 |
678.38 |
Apr 07 2014 |
31476 |
678.38 |
Mar 31 2014 |
31477 |
678.38 |
Mar 24 2014 |
31477 |
678.38 |
Mar 17 2014 |
31477 |
678.38 |
Mar 10 2014 |
31476 |
678.38 |
Mar 03 2014 |
31476 |
678.38 |
Feb 24 2014 |
31470 |
678.38 |
Feb 17 2014 |
31491 |
678.38 |
Feb 10 2014 |
31489 |
678.38 |
Feb 03 2014 |
31486 |
678.38 |
Jan 27 2014 |
31543 |
678.38 |
Jan 20 2014 |
31471 |
678.38 |
Jan 13 2014 |
31292 |
678.38 |
Jan 06 2014 |
31229 |
678.38 |
Dec 30 2013 |
31421 |
678.38 |
Dec 23 2013 |
31211 |
678.38 |
Dec 16 2013 |
30938 |
678.38 |
Dec 09 2013 |
30988 |
678.38 |
Dec 02 2013 |
31371 |
680.25 |
Nov 25 2013 |
32277 |
693.33 |
Nov 18 2013 |
32301 |
695.13 |
Nov 11 2013 |
32399 |
695.13 |
Nov 04 2013 |
32800 |
723.91 |
Oct 28 2013 |
32417 |
723.91 |
Oct 21 2013 |
31497 |
715.31 |
Oct 14 2013 |
31121 |
693.57 |
Oct 07 2013 |
30636 |
693.57 |
Sep 30 2013 |
30436 |
693.57 |
Sep 23 2013 |
30379 |
693.57 |
Sep 16 2013 |
29218 |
670.28 |
Sep 09 2013 |
28694 |
661.45 |
Sep 02 2013 |
28759 |
657.65 |
Aug 26 2013 |
28683 |
657.65 |
Aug 19 2013 |
28709 |
657.65 |
Aug 12 2013 |
28710 |
657.65 |
Aug 05 2013 |
28712 |
657.65 |
Jul 29 2013 |
28713 |
657.65 |
Jul 22 2013 |
28758 |
657.65 |
Jul 15 2013 |
28758 |
657.65 |
Jul 08 2013 |
28759 |
657.65 |
Jul 01 2013 |
28759 |
657.65 |
Jun 24 2013 |
28760 |
657.65 |
Jun 17 2013 |
28760 |
657.65 |
Jun 10 2013 |
28760 |
657.65 |
Jun 03 2013 |
28760 |
657.65 |
May 27 2013 |
28760 |
657.65 |
May 20 2013 |
28760 |
657.65 |
May 13 2013 |
28760 |
657.65 |
May 06 2013 |
28760 |
657.65 |
Apr 29 2013 |
28760 |
657.65 |
Apr 22 2013 |
28722 |
657.65 |
Apr 15 2013 |
28730 |
657.65 |
Apr 08 2013 |
28730 |
657.65 |
Apr 01 2013 |
28730 |
657.65 |
Mar 25 2013 |
28712 |
657.65 |
Mar 18 2013 |
28712 |
657.65 |
Mar 11 2013 |
28712 |
657.65 |
Mar 04 2013 |
28712 |
657.65 |
Feb 25 2013 |
28712 |
657.65 |
Feb 18 2013 |
28710 |
657.65 |
Feb 11 2013 |
28719 |
657.65 |
Feb 04 2013 |
28686 |
657.65 |
Jan 28 2013 |
28737 |
657.65 |
Jan 21 2013 |
28754 |
657.65 |
Jan 14 2013 |
28879 |
657.65 |
Jan 07 2013 |
28838 |
657.65 |
Dec 31 2012 |
28827 |
657.65 |
Dec 24 2012 |
28847 |
657.65 |
Dec 17 2012 |
27049 |
625.82 |
Dec 10 2012 |
24663 |
596.38 |
Dec 03 2012 |
24923 |
596.38 |
Nov 26 2012 |
24801 |
596.38 |
Nov 19 2012 |
22667 |
567.32 |
Nov 12 2012 |
22784 |
567.32 |
Nov 05 2012 |
21011 |
544.19 |
Oct 29 2012 |
19737 |
527.43 |
Oct 22 2012 |
19644 |
527.43 |
Oct 15 2012 |
19455 |
527.43 |
Oct 02 2012 |
18768 |
527.43 |
Sep 26 2012 |
18731 |
527.43 |
Sep 20 2012 |
18521 |
527.43 |
Sep 13 2012 |
18277 |
527.43 |
Jan 19 2012 |
17978 |
533.46 |
Dec 29 2011 |
17858 |
533.48 |
Dec 13 2011 |
17775 |
535.29 |
Dec 09 2011 |
18083 |
539.61 |
Dec 01 2011 |
18104 |
539.61 |
Nov 25 2011 |
18726 |
544.41 |
Nov 17 2011 |
18687 |
544.42 |
Nov 10 2011 |
19246 |
547.95 |
Nov 04 2011 |
19290 |
547.96 |
Oct 28 2011 |
20024 |
560 |
Oct 21 2011 |
20147 |
560 |
Oct 14 2011 |
19975 |
560 |
Oct 07 2011 |
19619 |
560 |
Sep 30 2011 |
19410 |
560 |