Dec 16 2016 |
14559 |
451.98 |
Dec 09 2016 |
14611 |
451.98 |
Dec 02 2016 |
14895 |
451.98 |
Nov 25 2016 |
14794 |
451.98 |
Nov 18 2016 |
14989 |
451.98 |
Nov 11 2016 |
15201 |
451.98 |
Nov 04 2016 |
15200 |
451.98 |
Oct 28 2016 |
15114 |
451.98 |
Oct 21 2016 |
15237 |
451.98 |
Oct 14 2016 |
15129 |
451.98 |
Oct 07 2016 |
15053 |
451.98 |
Sep 30 2016 |
15018 |
451.98 |
Sep 23 2016 |
14770 |
451.98 |
Sep 16 2016 |
14444 |
451.98 |
Sep 09 2016 |
14354 |
451.98 |
Sep 02 2016 |
14323 |
451.98 |
Aug 26 2016 |
14352 |
451.98 |
Aug 19 2016 |
14044 |
451.98 |
Aug 12 2016 |
14033 |
451.98 |
Aug 05 2016 |
14050 |
451.98 |
Jul 29 2016 |
14051 |
451.98 |
Jul 22 2016 |
14030 |
451.98 |
Jun 28 2016 |
14031 |
451.98 |
Jun 21 2016 |
14086 |
451.98 |
Jun 14 2016 |
14086 |
451.98 |
Jun 07 2016 |
14086 |
451.98 |
May 31 2016 |
14093 |
451.98 |
May 24 2016 |
14093 |
451.98 |
May 17 2016 |
14080 |
451.98 |
May 10 2016 |
14080 |
451.98 |
May 03 2016 |
14081 |
451.98 |
Apr 26 2016 |
14081 |
451.98 |
Apr 19 2016 |
14067 |
451.98 |
Apr 12 2016 |
14103 |
451.98 |
Apr 05 2016 |
14103 |
451.98 |
Mar 29 2016 |
14103 |
451.98 |
Mar 22 2016 |
14094 |
451.98 |
Mar 15 2016 |
14092 |
451.98 |
Mar 08 2016 |
14106 |
451.98 |
Mar 01 2016 |
14102 |
451.98 |
Feb 23 2016 |
14096 |
451.98 |
Feb 16 2016 |
14042 |
451.98 |
Feb 09 2016 |
14042 |
451.98 |
Feb 02 2016 |
13988 |
451.98 |
Jan 26 2016 |
14021 |
451.98 |
Jan 19 2016 |
14034 |
451.98 |
Jan 12 2016 |
13614 |
451.98 |
Jan 05 2016 |
7810 |
389.37 |
Dec 29 2015 |
7813 |
389.37 |
Dec 22 2015 |
7715 |
389.37 |
Dec 15 2015 |
3747 |
326.76 |
Dec 08 2015 |
4808 |
346.16 |
Dec 01 2015 |
7191 |
382.25 |
Nov 24 2015 |
7413 |
385.75 |
Nov 17 2015 |
5781 |
366.11 |
Nov 10 2015 |
5735 |
366.11 |
Nov 03 2015 |
5778 |
366.11 |
Oct 27 2015 |
4433 |
343.89 |
Oct 20 2015 |
4384 |
343.89 |
Oct 13 2015 |
4179 |
343.89 |
Oct 06 2015 |
3933 |
338.04 |
Sep 29 2015 |
3974 |
338.04 |
Sep 22 2015 |
5781 |
328.82 |
Sep 15 2015 |
21900 |
328.82 |
Sep 14 2015 |
3490 |
328.82 |
Sep 07 2015 |
3509 |
328.82 |
Aug 31 2015 |
3488 |
328.82 |
Aug 24 2015 |
3472 |
328.82 |
Aug 17 2015 |
3474 |
328.82 |
Aug 10 2015 |
3481 |
328.82 |
Aug 03 2015 |
3481 |
328.82 |
Jul 27 2015 |
3481 |
328.82 |
Jul 20 2015 |
3481 |
328.82 |
Jul 13 2015 |
3481 |
328.82 |
Jul 06 2015 |
3481 |
328.82 |
Jun 29 2015 |
3481 |
328.82 |
Jun 22 2015 |
3481 |
328.82 |
Jun 15 2015 |
3481 |
328.82 |
Jun 08 2015 |
3518 |
328.82 |
Jun 01 2015 |
3518 |
328.82 |
May 25 2015 |
3518 |
328.82 |
May 18 2015 |
3518 |
328.82 |
May 11 2015 |
3518 |
328.82 |
May 04 2015 |
3518 |
328.82 |
Apr 27 2015 |
3515 |
328.82 |
Apr 20 2015 |
3510 |
328.82 |
Apr 13 2015 |
3510 |
328.82 |
Apr 06 2015 |
3514 |
328.82 |
Mar 30 2015 |
3514 |
328.82 |
Mar 23 2015 |
3521 |
328.82 |
Mar 16 2015 |
3517 |
328.82 |
Mar 09 2015 |
3517 |
328.82 |
Mar 02 2015 |
3517 |
328.82 |
Feb 23 2015 |
3480 |
328.82 |
Feb 16 2015 |
3482 |
328.82 |
Feb 09 2015 |
3490 |
328.82 |
Feb 02 2015 |
3491 |
328.82 |
Jan 26 2015 |
3491 |
328.82 |
Jan 19 2015 |
3477 |
328.82 |
Jan 12 2015 |
3120 |
322.16 |
Jan 05 2015 |
3243 |
322.16 |
Dec 29 2014 |
3222 |
322.16 |
Dec 22 2014 |
3237 |
322.16 |
Dec 15 2014 |
2800 |
312.98 |
Dec 08 2014 |
2807 |
312.98 |
Dec 01 2014 |
2409 |
300.06 |
Nov 24 2014 |
2461 |
300.06 |
Nov 17 2014 |
2450 |
300.06 |
Nov 10 2014 |
2459 |
300.06 |
Nov 03 2014 |
2407 |
300.06 |
Oct 27 2014 |
2436 |
300.06 |
Oct 20 2014 |
2490 |
300.06 |
Oct 13 2014 |
2415 |
300.06 |
Oct 06 2014 |
2608 |
304.96 |
Sep 29 2014 |
2599 |
304.96 |
Sep 22 2014 |
2630 |
304.96 |
Sep 15 2014 |
2872 |
311.72 |
Sep 08 2014 |
2905 |
311.72 |
Sep 01 2014 |
2923 |
311.72 |
Aug 25 2014 |
2931 |
311.72 |
Aug 18 2014 |
2933 |
311.72 |
Aug 11 2014 |
2933 |
311.72 |
Aug 04 2014 |
2933 |
311.72 |
Jul 28 2014 |
2933 |
311.72 |
Jul 21 2014 |
2937 |
311.72 |
Jul 14 2014 |
2937 |
311.72 |
Jul 07 2014 |
2937 |
311.72 |
Jun 30 2014 |
2937 |
311.72 |
Jun 23 2014 |
2937 |
311.72 |
Jun 16 2014 |
2937 |
311.72 |
Jun 09 2014 |
2937 |
311.72 |
Jun 02 2014 |
2937 |
311.72 |
May 26 2014 |
2937 |
311.72 |
May 19 2014 |
2937 |
311.72 |
May 12 2014 |
2937 |
311.72 |
May 05 2014 |
2937 |
311.72 |
Apr 28 2014 |
2937 |
311.72 |
Apr 21 2014 |
2937 |
311.72 |
Apr 14 2014 |
2941 |
311.72 |
Apr 07 2014 |
2941 |
311.72 |
Mar 31 2014 |
2941 |
311.72 |
Mar 24 2014 |
2941 |
311.72 |
Mar 17 2014 |
2941 |
311.72 |
Mar 10 2014 |
2941 |
311.72 |
Mar 03 2014 |
2941 |
311.72 |
Feb 24 2014 |
2940 |
311.72 |
Feb 17 2014 |
2941 |
311.72 |
Feb 10 2014 |
2939 |
311.72 |
Feb 03 2014 |
2929 |
311.72 |
Jan 27 2014 |
2965 |
311.72 |
Jan 20 2014 |
2944 |
311.72 |
Jan 13 2014 |
3108 |
317.98 |
Jan 06 2014 |
3647 |
331.17 |
Dec 30 2013 |
3696 |
331.17 |
Dec 23 2013 |
3546 |
331.17 |
Dec 16 2013 |
3660 |
334.88 |
Dec 09 2013 |
3667 |
334.88 |
Dec 02 2013 |
3716 |
334.88 |
Nov 25 2013 |
3770 |
334.88 |
Nov 18 2013 |
3819 |
334.88 |
Nov 11 2013 |
4363 |
345.33 |
Nov 04 2013 |
4679 |
350.23 |
Oct 28 2013 |
4692 |
350.23 |
Oct 21 2013 |
4555 |
350.23 |
Oct 14 2013 |
6142 |
377.15 |
Oct 07 2013 |
6183 |
377.15 |
Sep 30 2013 |
6331 |
379.47 |
Sep 23 2013 |
6129 |
377.16 |
Sep 16 2013 |
6176 |
377.16 |
Sep 09 2013 |
6181 |
377.16 |
Sep 02 2013 |
6226 |
377.16 |
Aug 26 2013 |
6204 |
377.16 |
Aug 19 2013 |
6217 |
377.16 |
Aug 12 2013 |
6217 |
377.16 |
Aug 05 2013 |
6218 |
377.16 |
Jul 29 2013 |
6218 |
377.16 |
Jul 22 2013 |
6237 |
377.16 |
Jul 15 2013 |
6237 |
377.16 |
Jul 08 2013 |
6237 |
377.16 |
Jul 01 2013 |
6237 |
377.16 |
Jun 24 2013 |
6237 |
377.16 |
Jun 17 2013 |
6237 |
377.16 |
Jun 10 2013 |
6237 |
377.16 |
Jun 03 2013 |
6237 |
377.16 |
May 27 2013 |
6237 |
377.16 |
May 20 2013 |
6237 |
377.16 |
May 13 2013 |
6237 |
377.16 |
May 06 2013 |
6237 |
377.16 |
Apr 29 2013 |
6237 |
377.16 |
Apr 22 2013 |
6230 |
377.16 |
Apr 15 2013 |
6238 |
377.16 |
Apr 08 2013 |
6238 |
377.16 |
Apr 01 2013 |
6238 |
377.16 |
Mar 25 2013 |
6236 |
377.16 |
Mar 18 2013 |
6236 |
377.16 |
Mar 11 2013 |
6236 |
377.16 |
Mar 04 2013 |
6236 |
377.16 |
Feb 25 2013 |
6236 |
377.16 |
Feb 18 2013 |
6243 |
377.16 |
Feb 11 2013 |
6251 |
377.16 |
Feb 04 2013 |
6220 |
377.16 |
Jan 28 2013 |
6818 |
385.55 |
Jan 21 2013 |
6835 |
385.55 |
Jan 14 2013 |
6902 |
385.55 |
Jan 07 2013 |
8022 |
400.89 |
Dec 31 2012 |
8031 |
400.89 |
Dec 24 2012 |
8026 |
400.89 |
Dec 17 2012 |
8401 |
405.55 |
Dec 10 2012 |
8290 |
405.55 |
Dec 03 2012 |
8420 |
405.55 |
Nov 26 2012 |
8361 |
405.55 |
Nov 19 2012 |
8415 |
405.55 |
Nov 12 2012 |
9183 |
414.43 |
Nov 05 2012 |
10048 |
424.18 |
Oct 29 2012 |
11046 |
434.45 |
Oct 22 2012 |
11072 |
434.45 |
Oct 15 2012 |
13546 |
461.77 |
Oct 02 2012 |
13204 |
461.77 |
Sep 26 2012 |
13779 |
468.56 |
Sep 20 2012 |
13384 |
465.71 |
Sep 13 2012 |
14739 |
482.87 |
Jan 19 2012 |
14958 |
494.83 |
Dec 29 2011 |
14865 |
494.84 |
Dec 13 2011 |
14908 |
497.62 |
Dec 09 2011 |
14926 |
497.62 |
Dec 01 2011 |
15123 |
500.23 |
Nov 25 2011 |
15595 |
504.25 |
Nov 17 2011 |
15547 |
504.25 |
Nov 10 2011 |
15809 |
504.25 |
Nov 04 2011 |
16955 |
518.14 |
Oct 28 2011 |
16993 |
519.81 |
Oct 21 2011 |
17121 |
519.81 |
Oct 14 2011 |
18361 |
538.11 |
Oct 07 2011 |
17988 |
538.11 |
Sep 30 2011 |
17807 |
538.11 |