Jan 05 2015 |
3088 |
318.13 |
Dec 29 2014 |
3061 |
318.13 |
Dec 22 2014 |
3072 |
318.13 |
Dec 15 2014 |
2985 |
318.13 |
Dec 08 2014 |
5797 |
371.62 |
Dec 01 2014 |
6086 |
375.06 |
Nov 24 2014 |
6121 |
375.06 |
Nov 17 2014 |
7325 |
391.81 |
Nov 10 2014 |
7394 |
391.81 |
Nov 03 2014 |
5510 |
365.99 |
Oct 27 2014 |
4462 |
348.21 |
Oct 20 2014 |
4037 |
338.38 |
Oct 13 2014 |
3946 |
338.38 |
Oct 06 2014 |
3986 |
338.38 |
Sep 29 2014 |
4023 |
338.38 |
Sep 22 2014 |
4044 |
338.38 |
Sep 15 2014 |
4025 |
338.38 |
Sep 08 2014 |
4057 |
338.38 |
Sep 01 2014 |
4080 |
338.38 |
Aug 25 2014 |
4082 |
338.38 |
Aug 18 2014 |
4086 |
338.38 |
Aug 11 2014 |
4086 |
338.38 |
Aug 04 2014 |
4086 |
338.38 |
Jul 28 2014 |
4086 |
338.38 |
Jul 21 2014 |
4093 |
338.38 |
Jul 14 2014 |
4093 |
338.38 |
Jul 07 2014 |
4093 |
338.38 |
Jun 30 2014 |
4093 |
338.38 |
Jun 23 2014 |
4092 |
338.38 |
Jun 16 2014 |
4092 |
338.38 |
Jun 09 2014 |
4092 |
338.38 |
Jun 02 2014 |
4092 |
338.38 |
May 26 2014 |
4092 |
338.38 |
May 19 2014 |
4092 |
338.38 |
May 12 2014 |
4092 |
338.38 |
May 05 2014 |
4092 |
338.38 |
Apr 28 2014 |
4093 |
338.38 |
Apr 21 2014 |
4093 |
338.38 |
Apr 14 2014 |
4101 |
338.38 |
Apr 07 2014 |
4101 |
338.38 |
Mar 31 2014 |
4102 |
338.38 |
Mar 24 2014 |
4102 |
338.38 |
Mar 17 2014 |
4102 |
338.38 |
Mar 10 2014 |
4102 |
338.38 |
Mar 03 2014 |
4102 |
338.38 |
Feb 24 2014 |
4100 |
338.38 |
Feb 17 2014 |
4103 |
338.38 |
Feb 10 2014 |
4102 |
338.38 |
Feb 03 2014 |
4094 |
338.38 |
Jan 27 2014 |
4140 |
338.38 |
Jan 20 2014 |
4120 |
338.38 |
Jan 13 2014 |
4505 |
347.53 |
Jan 06 2014 |
4467 |
347.53 |
Dec 30 2013 |
4526 |
347.53 |
Dec 23 2013 |
4369 |
347.53 |
Dec 16 2013 |
4237 |
346.27 |
Dec 09 2013 |
4252 |
346.27 |
Dec 02 2013 |
4318 |
346.27 |
Nov 25 2013 |
4401 |
346.27 |
Nov 18 2013 |
4451 |
346.27 |
Nov 11 2013 |
5099 |
358.55 |
Nov 04 2013 |
5994 |
372.36 |
Oct 28 2013 |
7068 |
388 |
Oct 21 2013 |
6920 |
388 |
Oct 14 2013 |
7276 |
394.02 |
Oct 07 2013 |
8236 |
406.17 |
Sep 30 2013 |
8040 |
403.76 |
Sep 23 2013 |
8041 |
403.76 |
Sep 16 2013 |
8066 |
403.76 |
Sep 09 2013 |
9989 |
426.39 |
Sep 02 2013 |
10072 |
426.39 |
Aug 26 2013 |
10035 |
426.39 |
Aug 19 2013 |
10052 |
426.39 |
Aug 12 2013 |
10052 |
426.39 |
Aug 05 2013 |
10053 |
426.39 |
Jul 29 2013 |
10054 |
426.39 |
Jul 22 2013 |
10087 |
426.39 |
Jul 15 2013 |
10087 |
426.39 |
Jul 08 2013 |
10087 |
426.39 |
Jul 01 2013 |
10087 |
426.39 |
Jun 24 2013 |
10088 |
426.39 |
Jun 17 2013 |
10088 |
426.39 |
Jun 10 2013 |
10088 |
426.39 |
Jun 03 2013 |
10088 |
426.39 |
May 27 2013 |
10088 |
426.39 |
May 20 2013 |
10088 |
426.39 |
May 13 2013 |
10088 |
426.39 |
May 06 2013 |
10088 |
426.39 |
Apr 29 2013 |
10088 |
426.39 |
Apr 22 2013 |
10067 |
426.39 |
Apr 15 2013 |
10076 |
426.39 |
Apr 08 2013 |
10076 |
426.39 |
Apr 01 2013 |
10076 |
426.39 |
Mar 25 2013 |
10071 |
426.39 |
Mar 18 2013 |
10071 |
426.39 |
Mar 11 2013 |
10071 |
426.39 |
Mar 04 2013 |
10071 |
426.39 |
Feb 25 2013 |
10071 |
426.39 |
Feb 18 2013 |
10076 |
426.39 |
Feb 11 2013 |
10086 |
426.39 |
Feb 04 2013 |
10052 |
426.39 |
Jan 28 2013 |
10099 |
426.39 |
Jan 21 2013 |
10113 |
426.39 |
Jan 14 2013 |
10192 |
426.39 |
Jan 07 2013 |
10139 |
426.39 |
Dec 31 2012 |
10155 |
426.39 |
Dec 24 2012 |
10156 |
426.39 |
Dec 17 2012 |
9181 |
414.99 |
Dec 10 2012 |
9567 |
421.01 |
Dec 03 2012 |
9701 |
421.01 |
Nov 26 2012 |
9305 |
416.98 |
Nov 19 2012 |
9367 |
416.98 |
Nov 12 2012 |
9396 |
416.98 |
Nov 05 2012 |
9380 |
416.98 |
Oct 29 2012 |
9797 |
420.92 |
Oct 22 2012 |
9824 |
420.92 |
Oct 15 2012 |
9745 |
420.92 |
Oct 02 2012 |
8712 |
410.35 |
Sep 26 2012 |
8742 |
410.35 |
Sep 20 2012 |
8689 |
410.35 |
Sep 13 2012 |
8616 |
410.35 |
Jan 19 2012 |
8802 |
422.11 |
Dec 29 2011 |
8725 |
422.12 |
Dec 13 2011 |
9076 |
427.92 |
Dec 09 2011 |
8963 |
426.09 |
Dec 01 2011 |
10181 |
441.06 |
Nov 25 2011 |
10307 |
441.06 |
Nov 17 2011 |
10216 |
441.06 |
Nov 10 2011 |
10386 |
441.05 |
Nov 04 2011 |
10496 |
442.57 |
Oct 28 2011 |
8367 |
417.86 |
Oct 21 2011 |
8430 |
417.87 |
Oct 14 2011 |
10049 |
438.89 |
Oct 07 2011 |
9809 |
438.89 |
Sep 30 2011 |
9712 |
438.89 |