Oct 25 2019 |
22219 |
536.01 |
Oct 18 2019 |
20300 |
518.77 |
Oct 11 2019 |
20631 |
518.77 |
Oct 04 2019 |
19665 |
506.98 |
Sep 27 2019 |
19613 |
506.98 |
Sep 20 2019 |
19092 |
504.68 |
Sep 13 2019 |
20400 |
519.52 |
Sep 06 2019 |
19969 |
519.52 |
Aug 30 2019 |
20058 |
519.52 |
Aug 23 2019 |
20089 |
519.52 |
Aug 16 2019 |
19910 |
519.52 |
Aug 09 2019 |
19910 |
519.52 |
Aug 02 2019 |
19921 |
519.52 |
Jul 26 2019 |
19933 |
519.52 |
Jul 19 2019 |
19950 |
519.52 |
Jul 12 2019 |
19993 |
519.52 |
Jul 05 2019 |
20005 |
519.52 |
Jun 28 2019 |
20054 |
519.52 |
Jun 21 2019 |
20082 |
519.52 |
Jun 14 2019 |
20079 |
519.52 |
Jun 07 2019 |
20060 |
519.52 |
May 31 2019 |
20092 |
519.52 |
May 24 2019 |
20102 |
519.52 |
May 17 2019 |
20138 |
519.52 |
May 10 2019 |
20129 |
519.52 |
May 03 2019 |
20143 |
519.52 |
Apr 26 2019 |
20139 |
519.52 |
Apr 19 2019 |
20139 |
519.52 |
Apr 12 2019 |
20144 |
519.52 |
Apr 05 2019 |
20144 |
519.52 |
Mar 29 2019 |
20145 |
519.52 |
Mar 22 2019 |
20131 |
519.52 |
Mar 15 2019 |
20139 |
519.52 |
Mar 08 2019 |
20061 |
519.52 |
Mar 01 2019 |
20062 |
519.52 |
Feb 22 2019 |
20055 |
519.52 |
Feb 15 2019 |
20064 |
519.52 |
Feb 08 2019 |
20034 |
519.52 |
Feb 01 2019 |
20062 |
519.52 |
Jan 25 2019 |
20074 |
519.52 |
Jan 18 2019 |
19584 |
519.52 |
Jan 11 2019 |
20240 |
519.52 |
Jan 04 2019 |
20370 |
519.52 |
Dec 28 2018 |
20332 |
519.52 |
Dec 21 2018 |
20200 |
519.52 |
Dec 14 2018 |
20335 |
519.52 |
Dec 07 2018 |
20522 |
519.52 |
Nov 30 2018 |
20802 |
519.52 |
Nov 23 2018 |
21036 |
519.52 |
Nov 16 2018 |
21456 |
519.52 |
Nov 09 2018 |
21563 |
519.52 |
Nov 02 2018 |
21732 |
519.52 |
Oct 26 2018 |
21154 |
515.4 |
Oct 19 2018 |
21444 |
517.5 |
Oct 12 2018 |
21319 |
517.5 |
Oct 05 2018 |
21450 |
521.99 |
Sep 28 2018 |
21524 |
521.99 |
Sep 21 2018 |
23048 |
538.7 |
Sep 14 2018 |
21890 |
528.65 |
Sep 07 2018 |
22221 |
533.72 |
Aug 31 2018 |
22012 |
533.72 |
Aug 24 2018 |
21926 |
533.72 |
Aug 17 2018 |
21914 |
533.72 |
Aug 10 2018 |
21930 |
533.72 |
Aug 03 2018 |
21963 |
533.72 |
Jul 27 2018 |
21977 |
533.72 |
Jul 20 2018 |
21999 |
533.72 |
Jul 13 2018 |
21998 |
533.72 |
Jul 06 2018 |
21961 |
533.72 |
Jun 29 2018 |
22026 |
533.72 |
Jun 22 2018 |
22026 |
533.72 |
Jun 15 2018 |
22049 |
533.72 |
Jun 08 2018 |
22082 |
533.72 |
Jun 01 2018 |
22064 |
533.72 |
May 25 2018 |
22089 |
533.72 |
May 18 2018 |
22042 |
533.72 |
May 11 2018 |
22071 |
533.72 |
May 04 2018 |
22168 |
533.72 |
Apr 27 2018 |
22157 |
533.72 |
Apr 20 2018 |
22215 |
533.72 |
Apr 13 2018 |
22207 |
533.72 |
Apr 06 2018 |
22207 |
533.72 |
Mar 30 2018 |
22208 |
533.72 |
Mar 23 2018 |
22208 |
533.72 |
Mar 16 2018 |
22190 |
533.72 |
Mar 09 2018 |
22190 |
533.72 |
Mar 02 2018 |
22198 |
533.72 |
Feb 23 2018 |
22192 |
533.72 |
Feb 16 2018 |
22210 |
533.72 |
Feb 09 2018 |
22204 |
533.72 |
Feb 02 2018 |
22226 |
533.72 |
Jan 26 2018 |
22262 |
533.72 |
Jan 19 2018 |
22182 |
533.72 |
Jan 12 2018 |
21730 |
533.72 |
Jan 05 2018 |
21938 |
533.72 |
Dec 29 2017 |
22001 |
533.72 |
Dec 22 2017 |
21987 |
533.72 |
Dec 15 2017 |
21990 |
533.72 |
Dec 08 2017 |
22410 |
533.72 |
Dec 01 2017 |
22658 |
533.72 |
Nov 24 2017 |
22677 |
533.72 |
Nov 17 2017 |
22954 |
533.72 |
Nov 10 2017 |
23576 |
533.72 |
Nov 03 2017 |
23645 |
533.72 |
Oct 27 2017 |
23690 |
533.72 |
Oct 20 2017 |
26004 |
559.35 |
Oct 13 2017 |
25726 |
559.35 |
Oct 06 2017 |
27877 |
587.16 |
Sep 29 2017 |
31668 |
636.29 |
Sep 22 2017 |
31505 |
636.29 |
Sep 15 2017 |
30263 |
620.28 |
Sep 08 2017 |
31831 |
649.56 |
Sep 01 2017 |
32836 |
667.93 |
Aug 25 2017 |
32812 |
667.93 |
Aug 18 2017 |
32840 |
667.93 |
Aug 11 2017 |
32658 |
667.93 |
Aug 04 2017 |
32682 |
667.93 |
Jul 28 2017 |
32679 |
667.93 |
Jul 21 2017 |
32717 |
667.93 |
Jul 14 2017 |
32708 |
667.93 |
Jul 07 2017 |
32703 |
667.93 |
Jun 30 2017 |
32715 |
667.93 |
Jun 23 2017 |
32714 |
667.93 |
Jun 16 2017 |
32728 |
667.93 |
Jun 09 2017 |
32695 |
667.93 |
Jun 02 2017 |
32697 |
667.93 |
May 26 2017 |
32456 |
667.93 |
May 19 2017 |
32502 |
667.93 |
May 12 2017 |
32439 |
667.93 |
May 05 2017 |
32314 |
667.93 |
Apr 28 2017 |
32265 |
667.93 |
Apr 21 2017 |
32232 |
667.93 |
Apr 14 2017 |
32290 |
667.93 |
Apr 07 2017 |
32291 |
667.93 |
Mar 31 2017 |
32290 |
667.93 |
Mar 24 2017 |
32292 |
667.93 |
Mar 17 2017 |
32289 |
667.93 |
Mar 10 2017 |
32310 |
667.93 |
Mar 03 2017 |
32310 |
667.93 |
Feb 24 2017 |
32314 |
667.93 |
Feb 17 2017 |
32335 |
667.93 |
Feb 10 2017 |
32362 |
667.93 |
Feb 03 2017 |
32360 |
667.93 |
Jan 27 2017 |
32313 |
667.93 |
Jan 20 2017 |
32330 |
667.93 |
Jan 13 2017 |
32374 |
667.93 |
Jan 06 2017 |
32746 |
667.93 |
Dec 30 2016 |
32837 |
667.93 |
Dec 23 2016 |
32828 |
667.93 |
Dec 16 2016 |
32875 |
667.93 |
Dec 09 2016 |
33134 |
667.93 |
Dec 02 2016 |
33933 |
667.93 |
Nov 25 2016 |
33781 |
667.93 |
Nov 18 2016 |
34495 |
667.93 |
Nov 11 2016 |
35148 |
667.93 |
Nov 04 2016 |
35378 |
667.93 |
Oct 28 2016 |
35669 |
672.75 |
Oct 21 2016 |
37318 |
715.33 |
Oct 14 2016 |
37484 |
715.33 |
Oct 07 2016 |
36028 |
678.11 |
Sep 30 2016 |
36799 |
700.31 |
Sep 23 2016 |
35343 |
677.13 |
Sep 16 2016 |
35150 |
686.12 |
Sep 09 2016 |
34463 |
686.12 |
Sep 02 2016 |
34338 |
686.12 |
Aug 26 2016 |
34387 |
686.12 |
Aug 19 2016 |
33797 |
686.12 |
Aug 12 2016 |
33788 |
686.12 |
Aug 05 2016 |
33809 |
686.12 |
Jul 29 2016 |
33811 |
686.12 |
Jul 22 2016 |
33778 |
686.12 |
Jun 28 2016 |
33780 |
686.12 |
Jun 21 2016 |
33867 |
686.12 |
Jun 14 2016 |
33867 |
686.12 |
Jun 07 2016 |
33869 |
686.12 |
May 31 2016 |
33876 |
686.12 |
May 24 2016 |
33876 |
686.12 |
May 17 2016 |
33847 |
686.12 |
May 10 2016 |
33848 |
686.12 |
May 03 2016 |
33854 |
686.12 |
Apr 26 2016 |
33849 |
686.12 |
Apr 19 2016 |
33793 |
686.12 |
Apr 12 2016 |
33869 |
686.12 |
Apr 05 2016 |
33869 |
686.12 |
Mar 29 2016 |
33869 |
686.12 |
Mar 22 2016 |
33846 |
686.12 |
Mar 15 2016 |
33847 |
686.12 |
Mar 08 2016 |
33871 |
686.12 |
Mar 01 2016 |
33866 |
686.12 |
Feb 23 2016 |
33861 |
686.12 |
Feb 16 2016 |
33771 |
686.12 |
Feb 09 2016 |
33771 |
686.12 |
Feb 02 2016 |
33703 |
686.12 |
Jan 26 2016 |
33751 |
686.12 |
Jan 19 2016 |
33767 |
686.12 |
Jan 12 2016 |
33356 |
686.12 |
Jan 05 2016 |
33861 |
686.12 |
Dec 29 2015 |
33909 |
686.12 |
Dec 22 2015 |
33669 |
686.12 |
Dec 15 2015 |
33532 |
686.12 |
Dec 08 2015 |
33919 |
686.12 |
Dec 01 2015 |
34069 |
686.12 |
Nov 24 2015 |
33779 |
686.12 |
Nov 17 2015 |
32337 |
660.3 |
Nov 10 2015 |
32461 |
660.3 |
Nov 03 2015 |
33140 |
671.18 |
Oct 27 2015 |
33302 |
671.18 |
Oct 20 2015 |
32937 |
662.54 |
Oct 13 2015 |
32300 |
662.54 |
Oct 06 2015 |
32650 |
671.27 |
Sep 29 2015 |
32472 |
671.27 |
Sep 22 2015 |
11599 |
666.32 |
Sep 15 2015 |
15995 |
682.04 |
Sep 14 2015 |
31564 |
682.04 |
Sep 07 2015 |
30741 |
665.33 |
Aug 31 2015 |
30861 |
665.33 |
Aug 24 2015 |
30752 |
665.33 |
Aug 17 2015 |
30816 |
665.33 |
Aug 10 2015 |
30833 |
665.33 |
Aug 03 2015 |
30832 |
665.33 |
Jul 27 2015 |
30832 |
665.33 |
Jul 20 2015 |
30831 |
665.33 |
Jul 13 2015 |
30832 |
665.33 |
Jul 06 2015 |
30832 |
665.33 |
Jun 29 2015 |
30832 |
665.33 |
Jun 22 2015 |
30832 |
665.33 |
Jun 15 2015 |
30832 |
665.33 |
Jun 08 2015 |
31057 |
665.33 |
Jun 01 2015 |
31057 |
665.33 |
May 25 2015 |
31057 |
665.33 |
May 18 2015 |
31057 |
665.33 |
May 11 2015 |
31057 |
665.33 |
May 04 2015 |
31057 |
665.33 |
Apr 27 2015 |
31023 |
665.33 |
Apr 20 2015 |
31005 |
665.33 |
Apr 13 2015 |
31003 |
665.33 |
Apr 06 2015 |
31049 |
665.33 |
Mar 30 2015 |
31049 |
665.33 |
Mar 23 2015 |
31071 |
665.33 |
Mar 16 2015 |
31029 |
665.33 |
Mar 09 2015 |
31027 |
665.33 |
Mar 02 2015 |
31004 |
665.33 |
Feb 23 2015 |
30800 |
665.33 |
Feb 16 2015 |
30767 |
665.33 |
Feb 09 2015 |
30777 |
665.33 |
Feb 02 2015 |
30788 |
665.33 |
Jan 26 2015 |
30766 |
665.33 |
Jan 19 2015 |
30735 |
665.33 |
Jan 12 2015 |
30594 |
665.33 |
Jan 05 2015 |
30924 |
665.33 |
Dec 29 2014 |
30950 |
665.33 |
Dec 22 2014 |
30998 |
665.33 |
Dec 15 2014 |
30567 |
665.33 |
Dec 08 2014 |
30897 |
665.33 |
Dec 01 2014 |
31044 |
665.33 |
Nov 24 2014 |
31591 |
677.64 |
Nov 17 2014 |
31918 |
677.64 |
Nov 10 2014 |
32146 |
677.64 |
Nov 03 2014 |
32374 |
682.84 |
Oct 27 2014 |
32754 |
697.48 |
Oct 20 2014 |
32930 |
698.89 |
Oct 13 2014 |
32237 |
678.02 |
Oct 06 2014 |
31201 |
668.21 |
Sep 29 2014 |
32063 |
682.77 |
Sep 22 2014 |
32218 |
682.77 |
Sep 15 2014 |
31829 |
682.77 |
Sep 08 2014 |
31495 |
684.88 |
Sep 01 2014 |
31608 |
684.88 |
Aug 25 2014 |
31665 |
684.88 |
Aug 18 2014 |
31683 |
684.88 |
Aug 11 2014 |
31682 |
684.88 |
Aug 04 2014 |
31682 |
684.88 |
Jul 28 2014 |
31682 |
684.88 |
Jul 21 2014 |
31700 |
684.88 |
Jul 14 2014 |
31701 |
684.88 |
Jul 07 2014 |
31701 |
684.88 |
Jun 30 2014 |
31701 |
684.88 |
Jun 23 2014 |
31701 |
684.88 |
Jun 16 2014 |
31701 |
684.88 |
Jun 09 2014 |
31701 |
684.88 |
Jun 02 2014 |
31701 |
684.88 |
May 26 2014 |
31701 |
684.88 |
May 19 2014 |
31701 |
684.88 |
May 12 2014 |
31702 |
684.88 |
May 05 2014 |
31702 |
684.88 |
Apr 28 2014 |
31703 |
684.88 |
Apr 21 2014 |
31703 |
684.88 |
Apr 14 2014 |
31708 |
684.88 |
Apr 07 2014 |
31708 |
684.88 |
Mar 31 2014 |
31709 |
684.88 |
Mar 24 2014 |
31709 |
684.88 |
Mar 17 2014 |
31709 |
684.88 |
Mar 10 2014 |
31708 |
684.88 |
Mar 03 2014 |
31708 |
684.88 |
Feb 24 2014 |
31702 |
684.88 |
Feb 17 2014 |
31723 |
684.88 |
Feb 10 2014 |
31721 |
684.88 |
Feb 03 2014 |
31718 |
684.88 |
Jan 27 2014 |
31773 |
684.88 |
Jan 20 2014 |
31699 |
684.88 |
Jan 13 2014 |
31518 |
684.88 |
Jan 06 2014 |
31453 |
684.88 |
Dec 30 2013 |
31644 |
684.88 |
Dec 23 2013 |
31435 |
684.88 |
Dec 16 2013 |
31159 |
684.88 |
Dec 09 2013 |
31201 |
684.88 |
Dec 02 2013 |
31521 |
684.88 |
Nov 25 2013 |
32033 |
684.88 |
Nov 18 2013 |
32010 |
685.68 |
Nov 11 2013 |
32148 |
686.58 |
Nov 04 2013 |
32019 |
686.58 |
Oct 28 2013 |
31638 |
686.58 |
Oct 21 2013 |
31316 |
705.24 |
Oct 14 2013 |
31801 |
734.78 |
Oct 07 2013 |
31306 |
734.78 |
Sep 30 2013 |
31162 |
742.07 |
Sep 23 2013 |
31190 |
765.12 |
Sep 16 2013 |
30735 |
754.22 |
Sep 09 2013 |
30483 |
741.3 |
Sep 02 2013 |
30734 |
741.3 |
Aug 26 2013 |
30657 |
741.3 |
Aug 19 2013 |
30688 |
741.3 |
Aug 12 2013 |
30689 |
741.3 |
Aug 05 2013 |
30691 |
741.3 |
Jul 29 2013 |
30692 |
741.3 |
Jul 22 2013 |
30737 |
741.3 |
Jul 15 2013 |
30736 |
741.3 |
Jul 08 2013 |
30737 |
741.3 |
Jul 01 2013 |
30737 |
741.3 |
Jun 24 2013 |
30738 |
741.3 |
Jun 17 2013 |
30738 |
741.3 |
Jun 10 2013 |
30738 |
741.3 |
Jun 03 2013 |
30738 |
741.3 |
May 27 2013 |
30738 |
741.3 |
May 20 2013 |
30738 |
741.3 |
May 13 2013 |
30738 |
741.3 |
May 06 2013 |
30738 |
741.3 |
Apr 29 2013 |
30738 |
741.3 |
Apr 22 2013 |
30698 |
741.3 |
Apr 15 2013 |
30706 |
741.3 |
Apr 08 2013 |
30706 |
741.3 |
Apr 01 2013 |
30706 |
741.3 |
Mar 25 2013 |
30684 |
741.3 |
Mar 18 2013 |
30684 |
741.3 |
Mar 11 2013 |
30684 |
741.3 |
Mar 04 2013 |
30684 |
741.3 |
Feb 25 2013 |
30684 |
741.3 |
Feb 18 2013 |
30682 |
741.3 |
Feb 11 2013 |
30691 |
741.3 |
Feb 04 2013 |
30662 |
741.3 |
Jan 28 2013 |
30704 |
741.3 |
Jan 21 2013 |
30729 |
741.3 |
Jan 14 2013 |
30852 |
741.3 |
Jan 07 2013 |
30828 |
741.3 |
Dec 31 2012 |
30813 |
741.3 |
Dec 24 2012 |
30846 |
741.3 |
Dec 17 2012 |
30789 |
741.3 |
Dec 10 2012 |
30521 |
741.3 |
Dec 03 2012 |
30848 |
741.3 |
Nov 26 2012 |
30667 |
741.3 |
Nov 19 2012 |
30720 |
741.3 |
Nov 12 2012 |
30603 |
712.93 |
Nov 05 2012 |
30671 |
712.93 |
Oct 29 2012 |
29945 |
677.17 |
Oct 22 2012 |
28132 |
644.04 |
Oct 15 2012 |
25286 |
604.01 |
Oct 02 2012 |
23328 |
589.7 |
Sep 26 2012 |
23278 |
589.7 |
Sep 20 2012 |
22317 |
580.36 |
Sep 13 2012 |
22002 |
580.36 |
Jan 19 2012 |
22083 |
591.52 |
Dec 29 2011 |
21964 |
591.53 |
Dec 13 2011 |
21723 |
591.53 |
Dec 09 2011 |
21753 |
591.53 |
Dec 01 2011 |
21775 |
591.54 |
Nov 25 2011 |
22051 |
591.54 |
Nov 17 2011 |
21985 |
591.54 |
Nov 10 2011 |
21718 |
582.74 |
Nov 04 2011 |
22455 |
593.16 |
Oct 28 2011 |
22496 |
595.81 |
Oct 21 2011 |
24648 |
627.12 |
Oct 14 2011 |
23009 |
603.31 |
Oct 07 2011 |
22582 |
603.31 |
Sep 30 2011 |
22378 |
603.31 |