| Apr 17 2024 |
7249 |
527.45 |
| Apr 11 2024 |
7252 |
527.45 |
| Apr 04 2024 |
7252 |
527.45 |
| Mar 28 2024 |
7252 |
527.45 |
| Mar 21 2024 |
7252 |
527.45 |
| Mar 14 2024 |
7252 |
527.45 |
| Mar 07 2024 |
7252 |
527.45 |
| Feb 29 2024 |
7252 |
527.45 |
| Feb 22 2024 |
7256 |
527.45 |
| Feb 15 2024 |
7261 |
527.45 |
| Feb 08 2024 |
7270 |
527.45 |
| Feb 01 2024 |
7274 |
527.45 |
| Jan 25 2024 |
7272 |
527.45 |
| Jan 18 2024 |
7282 |
527.45 |
| Jan 11 2024 |
7248 |
527.45 |
| Jan 04 2024 |
7276 |
527.45 |
| Dec 28 2023 |
7284 |
527.45 |
| Dec 21 2023 |
7272 |
527.45 |
| Dec 14 2023 |
7289 |
527.45 |
| Dec 07 2023 |
7197 |
527.45 |
| Nov 30 2023 |
7342 |
534.68 |
| Nov 23 2023 |
7212 |
530.85 |
| Nov 16 2023 |
7327 |
530.85 |
| Nov 09 2023 |
7320 |
530.85 |
| Nov 02 2023 |
7203 |
523.73 |
| Oct 26 2023 |
7103 |
523.73 |
| Oct 19 2023 |
7332 |
532.65 |
| Oct 12 2023 |
7128 |
532.95 |
| Oct 05 2023 |
7222 |
532.95 |
| Sep 28 2023 |
7162 |
532.27 |
| Sep 21 2023 |
7189 |
532.27 |
| Sep 14 2023 |
7189 |
525.67 |
| Sep 07 2023 |
7167 |
523.75 |
| Aug 31 2023 |
7216 |
523.75 |
| Aug 24 2023 |
7197 |
523.75 |
| Aug 17 2023 |
7182 |
523.75 |
| Aug 10 2023 |
7183 |
523.75 |
| Aug 03 2023 |
7196 |
523.75 |
| Jul 27 2023 |
7184 |
523.75 |
| Jul 20 2023 |
7074 |
523.75 |
| Jul 13 2023 |
7074 |
523.75 |
| Jul 06 2023 |
7047 |
523.75 |
| Jun 29 2023 |
7053 |
523.75 |
| Jun 22 2023 |
7053 |
523.75 |
| Jun 15 2023 |
7053 |
523.75 |
| Jun 08 2023 |
7058 |
523.75 |
| Jun 01 2023 |
7048 |
523.75 |
| May 25 2023 |
7040 |
523.75 |
| May 18 2023 |
7040 |
523.75 |
| May 11 2023 |
7040 |
523.75 |
| May 04 2023 |
7039 |
523.75 |
| Apr 27 2023 |
7040 |
523.75 |
| Apr 20 2023 |
7040 |
523.75 |
| Apr 13 2023 |
7040 |
523.75 |
| Apr 06 2023 |
7053 |
523.75 |
| Mar 30 2023 |
7053 |
523.75 |
| Mar 23 2023 |
7053 |
523.75 |
| Mar 16 2023 |
7053 |
523.75 |
| Mar 09 2023 |
7053 |
523.75 |
| Mar 02 2023 |
7053 |
523.75 |
| Feb 23 2023 |
7054 |
523.75 |
| Feb 16 2023 |
7064 |
523.75 |
| Feb 09 2023 |
7087 |
523.75 |
| Feb 02 2023 |
7103 |
523.75 |
| Jan 26 2023 |
7105 |
523.75 |
| Jan 19 2023 |
7095 |
523.75 |
| Jan 12 2023 |
7039 |
523.75 |
| Jan 05 2023 |
7075 |
523.75 |
| Dec 29 2022 |
7075 |
523.75 |
| Dec 22 2022 |
11166 |
523.75 |
| Dec 15 2022 |
11139 |
523.75 |
| Dec 08 2022 |
11072 |
523.75 |
| Dec 01 2022 |
10587 |
512.61 |
| Nov 24 2022 |
10574 |
512.61 |
| Nov 17 2022 |
10596 |
519.49 |
| Nov 10 2022 |
10427 |
519.49 |
| Nov 03 2022 |
10095 |
519.31 |
| Oct 27 2022 |
9529 |
519.31 |
| Oct 20 2022 |
9171 |
519.31 |
| Oct 13 2022 |
9025 |
519.31 |
| Oct 06 2022 |
8848 |
526.45 |
| Sep 29 2022 |
8788 |
534.25 |
| Sep 22 2022 |
8979 |
550.45 |
| Sep 15 2022 |
8865 |
550.45 |
| Sep 08 2022 |
9161 |
569.24 |
| Sep 01 2022 |
9153 |
569.24 |
| Aug 25 2022 |
9143 |
569.24 |
| Aug 18 2022 |
9141 |
569.24 |
| Aug 11 2022 |
9156 |
569.24 |
| Aug 04 2022 |
9126 |
569.24 |
| Jul 28 2022 |
9126 |
569.24 |
| Jul 21 2022 |
9126 |
569.24 |
| Jul 14 2022 |
9126 |
569.24 |
| Jul 07 2022 |
9126 |
569.24 |
| Jun 30 2022 |
9126 |
569.24 |
| Jun 23 2022 |
9099 |
569.24 |
| Jun 16 2022 |
9099 |
569.24 |
| Jun 09 2022 |
9107 |
569.24 |
| Jun 02 2022 |
9107 |
569.24 |
| May 26 2022 |
9106 |
569.24 |
| May 19 2022 |
9106 |
569.24 |
| May 12 2022 |
9106 |
569.24 |
| May 05 2022 |
9105 |
569.24 |
| Apr 28 2022 |
9086 |
569.24 |
| Apr 21 2022 |
9086 |
569.24 |
| Apr 14 2022 |
9086 |
569.24 |
| Apr 07 2022 |
9086 |
569.24 |
| Mar 31 2022 |
9086 |
569.24 |
| Mar 24 2022 |
9086 |
569.24 |
| Mar 17 2022 |
9075 |
569.24 |
| Mar 10 2022 |
9075 |
569.24 |
| Mar 03 2022 |
9075 |
569.24 |
| Feb 24 2022 |
9059 |
569.24 |
| Feb 17 2022 |
9066 |
569.24 |
| Feb 10 2022 |
9069 |
569.24 |
| Feb 03 2022 |
9081 |
569.24 |
| Jan 27 2022 |
9077 |
569.24 |
| Jan 20 2022 |
8950 |
569.24 |
| Jan 13 2022 |
8981 |
569.24 |
| Jan 06 2022 |
9130 |
569.24 |
| Dec 30 2021 |
9161 |
569.24 |
| Dec 23 2021 |
9179 |
569.24 |
| Dec 16 2021 |
9158 |
569.24 |
| Dec 09 2021 |
9174 |
569.24 |
| Dec 02 2021 |
9269 |
569.24 |
| Nov 25 2021 |
9264 |
569.24 |
| Nov 18 2021 |
9120 |
558.64 |
| Nov 11 2021 |
9150 |
558.64 |
| Nov 04 2021 |
9353 |
558.64 |
| Oct 28 2021 |
9723 |
558.64 |
| Oct 21 2021 |
9744 |
555.79 |
| Oct 14 2021 |
9948 |
555.79 |
| Oct 07 2021 |
9946 |
555.79 |
| Sep 30 2021 |
10284 |
560.72 |
| Sep 23 2021 |
10555 |
560.49 |
| Sep 16 2021 |
10838 |
560.49 |
| Sep 09 2021 |
11014 |
560.2 |
| Sep 02 2021 |
11274 |
561.71 |
| Aug 26 2021 |
11303 |
561.71 |
| Aug 19 2021 |
11328 |
561.71 |
| Aug 12 2021 |
11348 |
561.71 |
| Aug 05 2021 |
11367 |
561.71 |
| Jul 29 2021 |
11373 |
561.71 |
| Jun 03 2021 |
11334 |
561.71 |
| Nov 20 2020 |
10884 |
537.47 |
| Nov 13 2020 |
12190 |
537.47 |
| Nov 06 2020 |
13260 |
537.47 |
| Oct 30 2020 |
14368 |
537.47 |
| Oct 23 2020 |
16191 |
549.71 |
| Oct 16 2020 |
17161 |
549.71 |
| Oct 09 2020 |
18026 |
549.71 |
| Oct 02 2020 |
19264 |
558.46 |
| Sep 25 2020 |
19763 |
558.51 |
| Sep 18 2020 |
20774 |
566.03 |
| Sep 11 2020 |
20941 |
561.71 |
| Sep 04 2020 |
21371 |
561.71 |
| Aug 28 2020 |
21577 |
561.71 |
| Aug 21 2020 |
21645 |
561.71 |
| Aug 14 2020 |
21670 |
561.71 |
| Aug 07 2020 |
21829 |
561.71 |
| Jul 31 2020 |
21932 |
561.71 |
| Jul 24 2020 |
21932 |
561.71 |
| Jul 17 2020 |
21962 |
561.71 |
| Jul 10 2020 |
22002 |
561.71 |
| Jul 03 2020 |
22089 |
561.71 |
| Jun 26 2020 |
22089 |
561.71 |
| Jun 19 2020 |
22089 |
561.71 |
| Jun 12 2020 |
22100 |
561.71 |
| Jun 05 2020 |
22138 |
561.71 |
| May 29 2020 |
22174 |
561.71 |
| May 22 2020 |
22229 |
561.71 |
| May 15 2020 |
22228 |
561.71 |
| May 08 2020 |
22241 |
561.71 |
| May 01 2020 |
22245 |
561.71 |
| Apr 24 2020 |
22309 |
561.71 |
| Apr 17 2020 |
22310 |
561.71 |
| Apr 10 2020 |
22310 |
561.71 |
| Apr 03 2020 |
22310 |
561.71 |
| Mar 27 2020 |
22310 |
561.71 |
| Mar 20 2020 |
22326 |
561.71 |
| Mar 13 2020 |
22326 |
561.71 |
| Mar 06 2020 |
22326 |
561.71 |
| Feb 28 2020 |
22308 |
561.71 |
| Feb 21 2020 |
22371 |
561.71 |
| Feb 14 2020 |
22381 |
561.71 |
| Feb 07 2020 |
22404 |
561.71 |
| Jan 31 2020 |
22424 |
561.71 |
| Jan 24 2020 |
21995 |
561.71 |
| Jan 17 2020 |
22055 |
561.71 |
| Jan 10 2020 |
22799 |
561.71 |
| Jan 03 2020 |
22649 |
561.71 |
| Dec 27 2019 |
22666 |
561.71 |
| Dec 20 2019 |
22710 |
561.71 |
| Dec 13 2019 |
22811 |
561.71 |
| Dec 06 2019 |
22730 |
561.71 |
| Nov 29 2019 |
23290 |
561.71 |
| Nov 22 2019 |
24183 |
572.7 |
| Nov 15 2019 |
24444 |
572.7 |
| Nov 08 2019 |
24859 |
572.7 |
| Nov 01 2019 |
25069 |
572.7 |
| Oct 25 2019 |
25714 |
579.53 |
| Oct 18 2019 |
25235 |
579.53 |
| Oct 11 2019 |
25627 |
579.53 |
| Oct 04 2019 |
26866 |
596.88 |
| Sep 27 2019 |
25765 |
581.11 |
| Sep 20 2019 |
25725 |
585.44 |
| Sep 13 2019 |
25699 |
587.1 |
| Sep 06 2019 |
24413 |
575.84 |
| Aug 30 2019 |
24500 |
575.84 |
| Aug 23 2019 |
24519 |
575.84 |
| Aug 16 2019 |
24289 |
575.84 |
| Aug 09 2019 |
24289 |
575.84 |
| Aug 02 2019 |
24303 |
575.84 |
| Jul 26 2019 |
24319 |
575.84 |
| Jul 19 2019 |
24334 |
575.84 |
| Jul 12 2019 |
24378 |
575.84 |
| Jul 05 2019 |
24396 |
575.84 |
| Jun 28 2019 |
24449 |
575.84 |
| Jun 21 2019 |
24479 |
575.84 |
| Jun 14 2019 |
24472 |
575.84 |
| Jun 07 2019 |
24449 |
575.84 |
| May 31 2019 |
24482 |
575.84 |
| May 24 2019 |
24485 |
575.84 |
| May 17 2019 |
24524 |
575.84 |
| May 10 2019 |
24514 |
575.84 |
| May 03 2019 |
24542 |
575.84 |
| Apr 26 2019 |
24536 |
575.84 |
| Apr 19 2019 |
24535 |
575.84 |
| Apr 12 2019 |
24542 |
575.84 |
| Apr 05 2019 |
24542 |
575.84 |
| Mar 29 2019 |
24543 |
575.84 |
| Mar 22 2019 |
24524 |
575.84 |
| Mar 15 2019 |
24533 |
575.84 |
| Mar 08 2019 |
24447 |
575.84 |
| Mar 01 2019 |
24454 |
575.84 |
| Feb 22 2019 |
24447 |
575.84 |
| Feb 15 2019 |
24457 |
575.84 |
| Feb 08 2019 |
24421 |
575.84 |
| Feb 01 2019 |
24448 |
575.84 |
| Jan 25 2019 |
24462 |
575.84 |
| Jan 18 2019 |
23943 |
575.84 |
| Jan 11 2019 |
24659 |
575.84 |
| Jan 04 2019 |
24803 |
575.84 |
| Dec 28 2018 |
24719 |
575.84 |
| Dec 21 2018 |
24540 |
575.84 |
| Dec 14 2018 |
24714 |
575.84 |
| Dec 07 2018 |
24687 |
570.93 |
| Nov 30 2018 |
24947 |
570.04 |
| Nov 23 2018 |
25234 |
570.04 |
| Nov 16 2018 |
24945 |
560.14 |
| Nov 09 2018 |
25108 |
560.14 |
| Nov 02 2018 |
24813 |
554.93 |
| Oct 26 2018 |
24604 |
554.93 |
| Oct 19 2018 |
24765 |
554.93 |
| Oct 12 2018 |
24601 |
554.93 |
| Oct 05 2018 |
24345 |
554.93 |
| Sep 28 2018 |
25211 |
563.71 |
| Sep 21 2018 |
25252 |
563.71 |
| Sep 14 2018 |
24280 |
555.95 |
| Sep 07 2018 |
24284 |
558.48 |
| Aug 31 2018 |
24045 |
558.48 |
| Aug 24 2018 |
23966 |
558.48 |
| Aug 17 2018 |
23955 |
558.48 |
| Aug 10 2018 |
23968 |
558.48 |
| Aug 03 2018 |
24000 |
558.48 |
| Jul 27 2018 |
24016 |
558.48 |
| Jul 20 2018 |
24043 |
558.48 |
| Jul 13 2018 |
24047 |
558.48 |
| Jul 06 2018 |
24015 |
558.48 |
| Jun 29 2018 |
24084 |
558.48 |
| Jun 22 2018 |
24084 |
558.48 |
| Jun 15 2018 |
24108 |
558.48 |
| Jun 08 2018 |
24146 |
558.48 |
| Jun 01 2018 |
24127 |
558.48 |
| May 25 2018 |
24152 |
558.48 |
| May 18 2018 |
24098 |
558.48 |
| May 11 2018 |
24126 |
558.48 |
| May 04 2018 |
24237 |
558.48 |
| Apr 27 2018 |
24226 |
558.48 |
| Apr 20 2018 |
24290 |
558.48 |
| Apr 13 2018 |
24284 |
558.48 |
| Apr 06 2018 |
24284 |
558.48 |
| Mar 30 2018 |
24281 |
558.48 |
| Mar 23 2018 |
24281 |
558.48 |
| Mar 16 2018 |
24262 |
558.48 |
| Mar 09 2018 |
24262 |
558.48 |
| Mar 02 2018 |
24271 |
558.48 |
| Feb 23 2018 |
24263 |
558.48 |
| Feb 16 2018 |
24280 |
558.48 |
| Feb 09 2018 |
24273 |
558.48 |
| Feb 02 2018 |
24294 |
558.48 |
| Jan 26 2018 |
24327 |
558.48 |
| Jan 19 2018 |
24240 |
558.48 |
| Jan 12 2018 |
23771 |
558.48 |
| Jan 05 2018 |
23979 |
558.48 |
| Dec 29 2017 |
24051 |
558.48 |
| Dec 22 2017 |
24042 |
558.48 |
| Dec 15 2017 |
24045 |
558.48 |
| Dec 08 2017 |
24146 |
554.69 |
| Dec 01 2017 |
23966 |
548.86 |
| Nov 24 2017 |
24016 |
548.86 |
| Nov 17 2017 |
24288 |
548.86 |
| Nov 10 2017 |
24949 |
548.86 |
| Nov 03 2017 |
25358 |
552.33 |
| Oct 27 2017 |
25450 |
552.33 |
| Oct 20 2017 |
25388 |
552.33 |
| Oct 13 2017 |
25093 |
552.33 |
| Oct 06 2017 |
24143 |
544.32 |
| Sep 29 2017 |
24107 |
544.32 |
| Sep 22 2017 |
23978 |
544.32 |
| Sep 15 2017 |
23916 |
544.32 |
| Sep 08 2017 |
24245 |
551.01 |
| Sep 01 2017 |
25849 |
569.27 |
| Aug 25 2017 |
25832 |
569.27 |
| Aug 18 2017 |
25864 |
569.27 |
| Aug 11 2017 |
25727 |
569.27 |
| Aug 04 2017 |
25758 |
569.27 |
| Jul 28 2017 |
25755 |
569.27 |
| Jul 21 2017 |
25786 |
569.27 |
| Jul 14 2017 |
25785 |
569.27 |
| Jul 07 2017 |
25777 |
569.27 |
| Jun 30 2017 |
25788 |
569.27 |
| Jun 23 2017 |
25785 |
569.27 |
| Jun 16 2017 |
25788 |
569.27 |
| Jun 09 2017 |
25758 |
569.27 |
| Jun 02 2017 |
25764 |
569.27 |
| May 26 2017 |
25555 |
569.27 |
| May 19 2017 |
25601 |
569.27 |
| May 12 2017 |
25540 |
569.27 |
| May 05 2017 |
25442 |
569.27 |
| Apr 28 2017 |
25405 |
569.27 |
| Apr 21 2017 |
25374 |
569.27 |
| Apr 14 2017 |
25416 |
569.27 |
| Apr 07 2017 |
25417 |
569.27 |
| Mar 31 2017 |
25416 |
569.27 |
| Mar 24 2017 |
25418 |
569.27 |
| Mar 17 2017 |
25411 |
569.27 |
| Mar 10 2017 |
25429 |
569.27 |
| Mar 03 2017 |
25429 |
569.27 |
| Feb 24 2017 |
25431 |
569.27 |
| Feb 17 2017 |
25449 |
569.27 |
| Feb 10 2017 |
25475 |
569.27 |
| Feb 03 2017 |
25468 |
569.27 |
| Jan 27 2017 |
25439 |
569.27 |
| Jan 20 2017 |
25452 |
569.27 |
| Jan 13 2017 |
25484 |
569.27 |
| Jan 06 2017 |
25809 |
569.27 |
| Dec 30 2016 |
25898 |
569.27 |
| Dec 23 2016 |
25895 |
569.27 |
| Dec 16 2016 |
25933 |
569.27 |
| Dec 09 2016 |
26133 |
569.27 |
| Dec 02 2016 |
26343 |
565.29 |
| Nov 25 2016 |
25948 |
562.05 |
| Nov 18 2016 |
26392 |
562.05 |
| Nov 11 2016 |
26801 |
562.05 |
| Nov 04 2016 |
28739 |
579.96 |
| Oct 28 2016 |
28805 |
579.96 |
| Oct 21 2016 |
28928 |
579.96 |
| Oct 14 2016 |
28955 |
579.96 |
| Oct 07 2016 |
28780 |
579.96 |
| Sep 30 2016 |
28709 |
579.96 |
| Sep 23 2016 |
28089 |
578.91 |
| Sep 16 2016 |
27641 |
578.91 |
| Sep 09 2016 |
26819 |
574.82 |
| Sep 02 2016 |
27081 |
578.45 |
| Aug 26 2016 |
27126 |
578.45 |
| Aug 19 2016 |
26622 |
578.45 |
| Aug 12 2016 |
26611 |
578.45 |
| Aug 05 2016 |
26632 |
578.45 |
| Jul 29 2016 |
26634 |
578.45 |
| Jul 22 2016 |
26602 |
578.45 |
| Jun 28 2016 |
26604 |
578.45 |
| Jun 21 2016 |
26679 |
578.45 |
| Jun 14 2016 |
26679 |
578.45 |
| Jun 07 2016 |
26681 |
578.45 |
| May 31 2016 |
26688 |
578.45 |
| May 24 2016 |
26688 |
578.45 |
| May 17 2016 |
26663 |
578.45 |
| May 10 2016 |
26664 |
578.45 |
| May 03 2016 |
26670 |
578.45 |
| Apr 26 2016 |
26665 |
578.45 |
| Apr 19 2016 |
26628 |
578.45 |
| Apr 12 2016 |
26686 |
578.45 |
| Apr 05 2016 |
26686 |
578.45 |
| Mar 29 2016 |
26686 |
578.45 |
| Mar 22 2016 |
26666 |
578.45 |
| Mar 15 2016 |
26666 |
578.45 |
| Mar 08 2016 |
26688 |
578.45 |
| Mar 01 2016 |
26683 |
578.45 |
| Feb 23 2016 |
26680 |
578.45 |
| Feb 16 2016 |
26599 |
578.45 |
| Feb 09 2016 |
26599 |
578.45 |
| Feb 02 2016 |
26539 |
578.45 |
| Jan 26 2016 |
26583 |
578.45 |
| Jan 19 2016 |
26600 |
578.45 |
| Jan 12 2016 |
26159 |
578.45 |
| Jan 05 2016 |
26626 |
578.45 |
| Dec 29 2015 |
26657 |
578.45 |
| Dec 22 2015 |
26447 |
578.45 |
| Dec 15 2015 |
26917 |
584.62 |
| Dec 08 2015 |
26896 |
580.69 |
| Dec 01 2015 |
26837 |
578.62 |
| Nov 24 2015 |
27397 |
587.75 |
| Nov 17 2015 |
27078 |
587.75 |
| Nov 10 2015 |
27100 |
587.75 |
| Nov 03 2015 |
27208 |
587.75 |
| Oct 27 2015 |
27316 |
587.75 |
| Oct 20 2015 |
27303 |
587.75 |
| Oct 13 2015 |
26624 |
587.75 |
| Oct 06 2015 |
27450 |
597.65 |
| Sep 29 2015 |
28334 |
608.72 |
| Sep 22 2015 |
2777 |
602.57 |
| Sep 15 2015 |
6277 |
602.53 |
| Sep 14 2015 |
27011 |
605.94 |
| Sep 07 2015 |
26913 |
605.94 |
| Aug 31 2015 |
27014 |
605.94 |
| Aug 24 2015 |
26902 |
605.94 |
| Aug 17 2015 |
26951 |
605.94 |
| Aug 10 2015 |
26973 |
605.94 |
| Aug 03 2015 |
26973 |
605.94 |
| Jul 27 2015 |
26973 |
605.94 |
| Jul 20 2015 |
26972 |
605.94 |
| Jul 13 2015 |
26973 |
605.94 |
| Jul 06 2015 |
26973 |
605.94 |
| Jun 29 2015 |
26973 |
605.94 |
| Jun 22 2015 |
26973 |
605.94 |
| Jun 15 2015 |
26973 |
605.94 |
| Jun 08 2015 |
27168 |
605.94 |
| Jun 01 2015 |
27168 |
605.94 |
| May 25 2015 |
27168 |
605.94 |
| May 18 2015 |
27168 |
605.94 |
| May 11 2015 |
27168 |
605.94 |
| May 04 2015 |
27168 |
605.94 |
| Apr 27 2015 |
27138 |
605.94 |
| Apr 20 2015 |
27121 |
605.94 |
| Apr 13 2015 |
27120 |
605.94 |
| Apr 06 2015 |
27158 |
605.94 |
| Mar 30 2015 |
27158 |
605.94 |
| Mar 23 2015 |
27180 |
605.94 |
| Mar 16 2015 |
27150 |
605.94 |
| Mar 09 2015 |
27149 |
605.94 |
| Mar 02 2015 |
27129 |
605.94 |
| Feb 23 2015 |
26945 |
605.94 |
| Feb 16 2015 |
26913 |
605.94 |
| Feb 09 2015 |
26923 |
605.94 |
| Feb 02 2015 |
26933 |
605.94 |
| Jan 26 2015 |
26913 |
605.94 |
| Jan 19 2015 |
26889 |
605.94 |
| Jan 12 2015 |
26745 |
605.94 |
| Jan 05 2015 |
27078 |
605.94 |
| Dec 29 2014 |
27080 |
605.94 |
| Dec 22 2014 |
27142 |
605.94 |
| Dec 15 2014 |
26857 |
607.42 |
| Dec 08 2014 |
27138 |
607.42 |
| Dec 01 2014 |
27302 |
607.42 |
| Nov 24 2014 |
27325 |
607.42 |
| Nov 17 2014 |
27578 |
607.42 |
| Nov 10 2014 |
27807 |
607.42 |
| Nov 03 2014 |
27982 |
610 |
| Oct 27 2014 |
27934 |
609.77 |
| Oct 20 2014 |
27637 |
603.47 |
| Oct 13 2014 |
27544 |
603.47 |
| Dec 02 2013 |
25794 |
591.69 |
| Nov 25 2013 |
25841 |
587.06 |
| Nov 18 2013 |
25338 |
580.15 |
| Nov 11 2013 |
25581 |
582.48 |
| Nov 04 2013 |
25582 |
583.91 |
| Oct 28 2013 |
24183 |
570.64 |
| Oct 21 2013 |
23571 |
570.64 |
| Oct 14 2013 |
23586 |
570.64 |
| Oct 07 2013 |
23297 |
570.64 |
| Sep 30 2013 |
23144 |
570.64 |
| Sep 23 2013 |
23093 |
570.64 |
| Sep 16 2013 |
22802 |
570.64 |
| Sep 09 2013 |
22666 |
570.64 |
| Sep 02 2013 |
22820 |
570.64 |
| Aug 26 2013 |
22769 |
570.64 |
| Aug 19 2013 |
22792 |
570.64 |
| Aug 12 2013 |
22793 |
570.64 |
| Aug 05 2013 |
22795 |
570.64 |
| Jul 29 2013 |
22796 |
570.64 |
| Jul 22 2013 |
22842 |
570.64 |
| Jul 15 2013 |
22842 |
570.64 |
| Jul 08 2013 |
22843 |
570.64 |
| Jul 01 2013 |
22843 |
570.64 |
| Jun 24 2013 |
22844 |
570.64 |
| Jun 17 2013 |
22844 |
570.64 |
| Jun 10 2013 |
22844 |
570.64 |
| Jun 03 2013 |
22844 |
570.64 |
| May 27 2013 |
22844 |
570.64 |
| May 20 2013 |
22844 |
570.64 |
| May 13 2013 |
22844 |
570.64 |
| May 06 2013 |
22844 |
570.64 |
| Apr 29 2013 |
22844 |
570.64 |
| Apr 22 2013 |
22806 |
570.64 |
| Apr 15 2013 |
22813 |
570.64 |
| Apr 08 2013 |
22813 |
570.64 |
| Apr 01 2013 |
22813 |
570.64 |
| Mar 25 2013 |
22805 |
570.64 |
| Mar 18 2013 |
22805 |
570.64 |
| Mar 11 2013 |
22805 |
570.64 |
| Mar 04 2013 |
22805 |
570.64 |
| Feb 25 2013 |
22805 |
570.64 |
| Feb 18 2013 |
22805 |
570.64 |
| Feb 11 2013 |
22814 |
570.64 |
| Feb 04 2013 |
22778 |
570.64 |
| Jan 28 2013 |
22822 |
570.64 |
| Jan 21 2013 |
22844 |
570.64 |
| Jan 14 2013 |
22963 |
570.64 |
| Jan 07 2013 |
22927 |
570.64 |
| Dec 31 2012 |
22932 |
570.64 |
| Dec 24 2012 |
22944 |
570.64 |
| Dec 17 2012 |
22208 |
560.96 |
| Dec 10 2012 |
21992 |
560.96 |
| Dec 03 2012 |
22325 |
562.4 |
| Nov 26 2012 |
23513 |
579.09 |
| Nov 19 2012 |
23146 |
573.85 |
| Nov 12 2012 |
23962 |
582.5 |
| Nov 05 2012 |
25152 |
598.91 |
| Oct 29 2012 |
25363 |
598.91 |
| Oct 22 2012 |
24897 |
595.84 |
| Oct 15 2012 |
24269 |
590.41 |
| Oct 02 2012 |
23380 |
590.41 |
| Sep 26 2012 |
23329 |
590.41 |
| Sep 20 2012 |
23030 |
590.41 |
| Sep 13 2012 |
22710 |
590.41 |
| Jan 19 2012 |
23482 |
613.41 |
| Dec 29 2011 |
23360 |
613.42 |
| Dec 13 2011 |
23668 |
621.86 |
| Dec 09 2011 |
23491 |
619.01 |
| Dec 01 2011 |
23522 |
619.01 |
| Nov 25 2011 |
23854 |
619.35 |
| Nov 17 2011 |
23762 |
619.35 |
| Nov 10 2011 |
23666 |
612.26 |
| Nov 04 2011 |
23819 |
613.95 |
| Oct 28 2011 |
23599 |
612.09 |
| Oct 21 2011 |
25067 |
634.45 |
| Oct 14 2011 |
24883 |
634.45 |
| Oct 07 2011 |
24413 |
634.45 |
| Sep 30 2011 |
24181 |
634.45 |
