| Apr 25 2024 |
4244 |
404.06 |
| Apr 18 2024 |
4244 |
404.06 |
| Apr 11 2024 |
4244 |
404.06 |
| Apr 04 2024 |
4244 |
404.06 |
| Mar 28 2024 |
4244 |
404.06 |
| Mar 21 2024 |
4244 |
404.06 |
| Mar 14 2024 |
4244 |
404.06 |
| Mar 07 2024 |
4244 |
404.06 |
| Feb 29 2024 |
4244 |
404.06 |
| Feb 22 2024 |
4247 |
404.06 |
| Feb 15 2024 |
4251 |
404.06 |
| Feb 08 2024 |
4257 |
404.06 |
| Feb 01 2024 |
4262 |
404.06 |
| Jan 25 2024 |
4262 |
404.06 |
| Jan 18 2024 |
4273 |
404.06 |
| Jan 11 2024 |
4235 |
404.06 |
| Jan 04 2024 |
4258 |
404.06 |
| Dec 28 2023 |
4259 |
404.06 |
| Dec 21 2023 |
4251 |
404.06 |
| Dec 14 2023 |
4275 |
404.06 |
| Dec 07 2023 |
4210 |
404.06 |
| Nov 30 2023 |
4237 |
403.77 |
| Nov 23 2023 |
4213 |
405.02 |
| Nov 16 2023 |
4299 |
405.02 |
| Nov 09 2023 |
4833 |
422.81 |
| Nov 02 2023 |
5201 |
435.86 |
| Oct 26 2023 |
5126 |
435.86 |
| Oct 19 2023 |
5510 |
448.77 |
| Oct 12 2023 |
5615 |
459.48 |
| Oct 05 2023 |
5678 |
459.48 |
| Sep 28 2023 |
5870 |
466.99 |
| Sep 21 2023 |
5863 |
466.99 |
| Sep 14 2023 |
5724 |
459.27 |
| Sep 07 2023 |
5566 |
452.25 |
| Aug 31 2023 |
5454 |
446.8 |
| Aug 24 2023 |
5248 |
440.11 |
| Aug 17 2023 |
5240 |
440.11 |
| Aug 10 2023 |
5242 |
440.11 |
| Aug 03 2023 |
5250 |
440.11 |
| Jul 27 2023 |
5245 |
440.11 |
| Jul 20 2023 |
5178 |
440.11 |
| Jul 13 2023 |
5178 |
440.11 |
| Jul 06 2023 |
5159 |
440.11 |
| Jun 29 2023 |
5162 |
440.11 |
| Jun 22 2023 |
5162 |
440.11 |
| Jun 15 2023 |
5162 |
440.11 |
| Jun 08 2023 |
5166 |
440.11 |
| Jun 01 2023 |
5158 |
440.11 |
| May 25 2023 |
5150 |
440.11 |
| May 18 2023 |
5150 |
440.11 |
| May 11 2023 |
5150 |
440.11 |
| May 04 2023 |
5150 |
440.11 |
| Apr 27 2023 |
5152 |
440.11 |
| Apr 20 2023 |
5152 |
440.11 |
| Apr 13 2023 |
5152 |
440.11 |
| Apr 06 2023 |
5160 |
440.11 |
| Mar 30 2023 |
5160 |
440.11 |
| Mar 23 2023 |
5160 |
440.11 |
| Mar 16 2023 |
5160 |
440.11 |
| Mar 09 2023 |
5160 |
440.11 |
| Mar 02 2023 |
5160 |
440.11 |
| Feb 23 2023 |
5159 |
440.11 |
| Feb 16 2023 |
5165 |
440.11 |
| Feb 09 2023 |
5180 |
440.11 |
| Feb 02 2023 |
5193 |
440.11 |
| Jan 26 2023 |
5194 |
440.11 |
| Jan 19 2023 |
5184 |
440.11 |
| Jan 12 2023 |
5129 |
440.11 |
| Jan 05 2023 |
5163 |
440.11 |
| Dec 29 2022 |
5161 |
440.11 |
| Dec 22 2022 |
8056 |
440.11 |
| Dec 15 2022 |
8034 |
440.11 |
| Dec 08 2022 |
7982 |
440.11 |
| Dec 01 2022 |
7464 |
430.78 |
| Nov 24 2022 |
7004 |
421.55 |
| Nov 17 2022 |
6867 |
421.55 |
| Nov 10 2022 |
6747 |
421.55 |
| Nov 03 2022 |
6148 |
411.93 |
| Oct 27 2022 |
5703 |
411.93 |
| Oct 20 2022 |
5268 |
405.09 |
| Oct 13 2022 |
5190 |
405.09 |
| Oct 06 2022 |
5025 |
405.09 |
| Sep 29 2022 |
4882 |
404.9 |
| Sep 22 2022 |
4837 |
404.9 |
| Sep 15 2022 |
4772 |
404.9 |
| Sep 08 2022 |
4773 |
404.9 |
| Sep 01 2022 |
4771 |
404.9 |
| Aug 25 2022 |
4766 |
404.9 |
| Aug 18 2022 |
4764 |
404.9 |
| Aug 11 2022 |
4773 |
404.9 |
| Aug 04 2022 |
4757 |
404.9 |
| Jul 28 2022 |
4757 |
404.9 |
| Jul 21 2022 |
4757 |
404.9 |
| Jul 14 2022 |
4757 |
404.9 |
| Jul 07 2022 |
4757 |
404.9 |
| Jun 30 2022 |
4757 |
404.9 |
| Jun 23 2022 |
4741 |
404.9 |
| Jun 16 2022 |
4741 |
404.9 |
| Jun 09 2022 |
4744 |
404.9 |
| Jun 02 2022 |
4744 |
404.9 |
| May 26 2022 |
4744 |
404.9 |
| May 19 2022 |
4744 |
404.9 |
| May 12 2022 |
4744 |
404.9 |
| May 05 2022 |
4744 |
404.9 |
| Apr 28 2022 |
4736 |
404.9 |
| Apr 21 2022 |
4736 |
404.9 |
| Apr 14 2022 |
4736 |
404.9 |
| Apr 07 2022 |
4736 |
404.9 |
| Mar 31 2022 |
4736 |
404.9 |
| Mar 24 2022 |
4736 |
404.9 |
| Mar 17 2022 |
4730 |
404.9 |
| Mar 10 2022 |
4730 |
404.9 |
| Mar 03 2022 |
4730 |
404.9 |
| Feb 24 2022 |
4725 |
404.9 |
| Feb 17 2022 |
4731 |
404.9 |
| Feb 10 2022 |
4737 |
404.9 |
| Feb 03 2022 |
4746 |
404.9 |
| Jan 27 2022 |
4748 |
404.9 |
| Jan 20 2022 |
4646 |
404.9 |
| Jan 13 2022 |
4676 |
404.9 |
| Jan 06 2022 |
4808 |
404.9 |
| Dec 30 2021 |
4834 |
404.9 |
| Dec 23 2021 |
4851 |
404.9 |
| Dec 16 2021 |
4857 |
404.9 |
| Dec 09 2021 |
4892 |
404.9 |
| Dec 02 2021 |
4974 |
404.9 |
| Nov 25 2021 |
5019 |
404.9 |
| Nov 18 2021 |
5081 |
404.9 |
| Nov 11 2021 |
5572 |
419.16 |
| Nov 04 2021 |
6375 |
439.96 |
| Oct 28 2021 |
6620 |
439.96 |
| Oct 21 2021 |
6600 |
439.96 |
| Oct 14 2021 |
6711 |
439.96 |
| Oct 07 2021 |
6424 |
434.95 |
| Sep 30 2021 |
6551 |
434.95 |
| Sep 23 2021 |
7469 |
456.26 |
| Sep 16 2021 |
6713 |
431.32 |
| Sep 09 2021 |
4918 |
443.62 |
| Sep 02 2021 |
5902 |
468.76 |
| Sep 27 2019 |
28593 |
624.07 |
| Sep 20 2019 |
26036 |
590.3 |
| Sep 13 2019 |
23059 |
551.29 |
| Sep 06 2019 |
21174 |
534.56 |
| Aug 30 2019 |
21263 |
534.56 |
| Aug 23 2019 |
16800 |
482.13 |
| Aug 16 2019 |
16653 |
482.13 |
| Aug 09 2019 |
16653 |
482.13 |
| Aug 02 2019 |
16661 |
482.13 |
| Jul 26 2019 |
16670 |
482.13 |
| Jul 19 2019 |
16689 |
482.13 |
| Jul 12 2019 |
16717 |
482.13 |
| Jul 05 2019 |
16727 |
482.13 |
| Jun 28 2019 |
16765 |
482.13 |
| Jun 21 2019 |
16791 |
482.13 |
| Jun 14 2019 |
16790 |
482.13 |
| Jun 07 2019 |
16771 |
482.13 |
| May 31 2019 |
16798 |
482.13 |
| May 24 2019 |
16801 |
482.13 |
| May 17 2019 |
16830 |
482.13 |
| May 10 2019 |
16823 |
482.13 |
| May 03 2019 |
16844 |
482.13 |
| Apr 26 2019 |
16840 |
482.13 |
| Apr 19 2019 |
16841 |
482.13 |
| Apr 12 2019 |
16843 |
482.13 |
| Apr 05 2019 |
16843 |
482.13 |
| Mar 29 2019 |
16844 |
482.13 |
| Mar 22 2019 |
16836 |
482.13 |
| Mar 15 2019 |
16843 |
482.13 |
| Mar 08 2019 |
16768 |
482.13 |
| Mar 01 2019 |
16771 |
482.13 |
| Feb 22 2019 |
16768 |
482.13 |
| Feb 15 2019 |
16779 |
482.13 |
| Feb 08 2019 |
16758 |
482.13 |
| Feb 01 2019 |
16784 |
482.13 |
| Jan 25 2019 |
16794 |
482.13 |
| Jan 18 2019 |
16334 |
482.13 |
| Jan 11 2019 |
16943 |
482.13 |
| Jan 04 2019 |
17047 |
482.13 |
| Dec 28 2018 |
17026 |
482.13 |
| Dec 21 2018 |
16918 |
482.13 |
| Dec 14 2018 |
17018 |
482.13 |
| Dec 07 2018 |
17191 |
482.13 |
| Nov 30 2018 |
17443 |
482.13 |
| Nov 23 2018 |
17636 |
482.13 |
| Nov 16 2018 |
17986 |
482.13 |
| Nov 09 2018 |
18066 |
482.13 |
| Nov 02 2018 |
18120 |
482.13 |
| Oct 26 2018 |
17861 |
482.13 |
| Oct 19 2018 |
17909 |
482.13 |
| Oct 12 2018 |
17770 |
482.13 |
| Oct 05 2018 |
16368 |
471.97 |
| Sep 28 2018 |
14668 |
455.27 |
| Sep 21 2018 |
14656 |
455.27 |
| Sep 14 2018 |
15376 |
463.91 |
| Sep 07 2018 |
15276 |
463.91 |
| Oct 27 2017 |
23001 |
526.68 |
| Oct 20 2017 |
23972 |
537.49 |
| Oct 13 2017 |
23689 |
537.49 |
| Oct 06 2017 |
23443 |
537.49 |
| Sep 29 2017 |
23414 |
537.49 |
| Sep 22 2017 |
22388 |
527.66 |
| Sep 15 2017 |
22155 |
525.68 |
| Sep 08 2017 |
20876 |
514.52 |
| Sep 01 2017 |
19994 |
505.58 |
| Aug 25 2017 |
19996 |
505.58 |
| Aug 18 2017 |
20034 |
505.58 |
| Aug 11 2017 |
19927 |
505.58 |
| Aug 04 2017 |
19954 |
505.58 |
| Jul 28 2017 |
19951 |
505.58 |
| Jul 21 2017 |
19973 |
505.58 |
| Jul 14 2017 |
19971 |
505.58 |
| Jul 07 2017 |
19967 |
505.58 |
| Jun 30 2017 |
19975 |
505.58 |
| Jun 23 2017 |
19975 |
505.58 |
| Jun 16 2017 |
19972 |
505.58 |
| Jun 09 2017 |
19946 |
505.58 |
| Jun 02 2017 |
19951 |
505.58 |
| May 26 2017 |
19775 |
505.58 |
| May 19 2017 |
19799 |
505.58 |
| May 12 2017 |
19738 |
505.58 |
| May 05 2017 |
19674 |
505.58 |
| Apr 28 2017 |
19643 |
505.58 |
| Apr 21 2017 |
19613 |
505.58 |
| Apr 14 2017 |
19652 |
505.58 |
| Apr 07 2017 |
19653 |
505.58 |
| Mar 31 2017 |
19653 |
505.58 |
| Mar 24 2017 |
19654 |
505.58 |
| Mar 17 2017 |
19645 |
505.58 |
| Mar 10 2017 |
19664 |
505.58 |
| Mar 03 2017 |
19664 |
505.58 |
| Feb 24 2017 |
19670 |
505.58 |
| Feb 17 2017 |
19688 |
505.58 |
| Feb 10 2017 |
19710 |
505.58 |
| Feb 03 2017 |
19702 |
505.58 |
| Jan 27 2017 |
19692 |
505.58 |
| Jan 20 2017 |
19710 |
505.58 |
| Jan 13 2017 |
19740 |
505.58 |
| Jan 06 2017 |
19997 |
505.58 |
| Dec 30 2016 |
20074 |
505.58 |
| Dec 23 2016 |
20074 |
505.58 |
| Dec 16 2016 |
20107 |
505.58 |
| Dec 09 2016 |
20220 |
505.58 |
| Dec 02 2016 |
20651 |
505.58 |
| Nov 25 2016 |
20536 |
505.58 |
| Nov 18 2016 |
20817 |
505.58 |
| Nov 11 2016 |
21145 |
505.58 |
| Nov 04 2016 |
21231 |
505.58 |
| Oct 28 2016 |
21510 |
508.22 |
| Oct 21 2016 |
20742 |
500.31 |
| Oct 14 2016 |
20697 |
500.31 |
| Oct 07 2016 |
20551 |
500.31 |
| Sep 30 2016 |
20489 |
500.31 |
| Sep 23 2016 |
20189 |
501.02 |
| Sep 16 2016 |
19197 |
495.19 |
| Nov 17 2015 |
25076 |
565.57 |
| Nov 10 2015 |
21064 |
523.61 |
| Nov 03 2015 |
21101 |
523.61 |
| Oct 27 2015 |
22418 |
536.5 |
| Oct 20 2015 |
22642 |
539.11 |
| Oct 13 2015 |
22035 |
539.11 |
| Oct 06 2015 |
22007 |
539.11 |
| Sep 29 2015 |
21962 |
539.11 |
| Sep 22 2015 |
19286 |
530.89 |
| Sep 15 2015 |
7263 |
530.89 |
| Sep 14 2015 |
19262 |
518.37 |
| Sep 07 2015 |
17570 |
501.94 |
| Aug 31 2015 |
17597 |
501.94 |
| Aug 24 2015 |
17507 |
501.94 |
| Aug 17 2015 |
17531 |
501.94 |
| Aug 10 2015 |
17542 |
501.94 |
| Aug 03 2015 |
17541 |
501.94 |
| Jul 27 2015 |
17541 |
501.94 |
| Jul 20 2015 |
17540 |
501.94 |
| Jul 13 2015 |
17540 |
501.94 |
| Jul 06 2015 |
17540 |
501.94 |
| Jun 29 2015 |
17540 |
501.94 |
| Jun 22 2015 |
17540 |
501.94 |
| Jun 15 2015 |
17540 |
501.94 |
| Jun 08 2015 |
17662 |
501.94 |
| Jun 01 2015 |
17662 |
501.94 |
| May 25 2015 |
17662 |
501.94 |
| May 18 2015 |
17662 |
501.94 |
| May 11 2015 |
17662 |
501.94 |
| May 04 2015 |
17662 |
501.94 |
| Apr 27 2015 |
17642 |
501.94 |
| Apr 20 2015 |
17629 |
501.94 |
| Apr 13 2015 |
17629 |
501.94 |
| Apr 06 2015 |
17658 |
501.94 |
| Mar 30 2015 |
17658 |
501.94 |
| Mar 23 2015 |
17675 |
501.94 |
| Mar 16 2015 |
17664 |
501.94 |
| Mar 09 2015 |
17662 |
501.94 |
| Mar 02 2015 |
17653 |
501.94 |
| Feb 23 2015 |
17531 |
501.94 |
| Feb 16 2015 |
17509 |
501.94 |
| Feb 09 2015 |
17520 |
501.94 |
| Feb 02 2015 |
17529 |
501.94 |
| Jan 26 2015 |
17518 |
501.94 |
| Jan 19 2015 |
17498 |
501.94 |
| Jan 12 2015 |
17367 |
501.94 |
| Jan 05 2015 |
17659 |
501.94 |
| Dec 29 2014 |
17654 |
501.94 |
| Dec 22 2014 |
17702 |
501.94 |
| Dec 15 2014 |
17431 |
501.94 |
| Dec 08 2014 |
17596 |
501.94 |
| Dec 01 2014 |
17684 |
501.94 |
| Nov 24 2014 |
19026 |
515 |
| Nov 17 2014 |
19189 |
515 |
| Nov 10 2014 |
19343 |
515 |
| Nov 03 2014 |
19242 |
515 |
| Oct 27 2014 |
18483 |
507.01 |
| Oct 20 2014 |
18666 |
507.01 |
| Oct 13 2014 |
17559 |
498.38 |
| Oct 06 2014 |
17044 |
495.5 |
| Sep 29 2014 |
17828 |
500.93 |
| Sep 22 2014 |
17896 |
500.93 |
| Sep 15 2014 |
17767 |
500.93 |
| Sep 08 2014 |
16417 |
488.32 |
| Sep 01 2014 |
16476 |
488.32 |
| Aug 25 2014 |
16494 |
488.32 |
| Aug 18 2014 |
16497 |
488.32 |
| Aug 11 2014 |
16497 |
488.32 |
| Aug 04 2014 |
16497 |
488.32 |
| Jul 28 2014 |
16497 |
488.32 |
| Jul 21 2014 |
16515 |
488.32 |
| Jul 14 2014 |
16515 |
488.32 |
| Jul 07 2014 |
16515 |
488.32 |
| Jun 30 2014 |
16515 |
488.32 |
| Jun 23 2014 |
16515 |
488.32 |
| Jun 16 2014 |
16515 |
488.32 |
| Jun 09 2014 |
16515 |
488.32 |
| Jun 02 2014 |
16515 |
488.32 |
| May 26 2014 |
16515 |
488.32 |
| May 19 2014 |
16515 |
488.32 |
| May 12 2014 |
16517 |
488.32 |
| May 05 2014 |
16517 |
488.32 |
| Apr 28 2014 |
16518 |
488.32 |
| Apr 21 2014 |
16518 |
488.32 |
| Apr 14 2014 |
16538 |
488.32 |
| Apr 07 2014 |
16538 |
488.32 |
| Mar 31 2014 |
16539 |
488.32 |
| Mar 24 2014 |
16539 |
488.32 |
| Mar 17 2014 |
16539 |
488.32 |
| Mar 10 2014 |
16539 |
488.32 |
| Mar 03 2014 |
16539 |
488.32 |
| Feb 24 2014 |
16534 |
488.32 |
| Feb 17 2014 |
16549 |
488.32 |
| Feb 10 2014 |
16548 |
488.32 |
| Feb 03 2014 |
16536 |
488.32 |
| Jan 27 2014 |
16602 |
488.32 |
| Jan 20 2014 |
16567 |
488.32 |
| Jan 13 2014 |
16380 |
488.32 |
| Jan 06 2014 |
16340 |
488.32 |
| Dec 30 2013 |
13947 |
463.69 |
| Dec 23 2013 |
13743 |
463.69 |
| Dec 16 2013 |
13570 |
463.69 |
| Dec 09 2013 |
13612 |
463.69 |
| Dec 02 2013 |
13789 |
463.69 |
| Nov 25 2013 |
14013 |
463.69 |
| Nov 18 2013 |
14106 |
463.69 |
| Nov 11 2013 |
14077 |
463.69 |
| Nov 04 2013 |
13998 |
463.69 |
| Oct 28 2013 |
13904 |
463.69 |
| Oct 21 2013 |
13628 |
463.61 |
| Oct 14 2013 |
9341 |
419.13 |
| Oct 07 2013 |
9296 |
419.13 |
| Sep 30 2013 |
9295 |
419.13 |
| Sep 23 2013 |
9482 |
421.12 |
| Sep 16 2013 |
10209 |
429.15 |
| Sep 09 2013 |
12270 |
451.32 |
| Sep 02 2013 |
12339 |
451.32 |
| Aug 26 2013 |
12308 |
451.32 |
| Aug 19 2013 |
12326 |
451.32 |
| Aug 12 2013 |
12326 |
451.32 |
| Aug 05 2013 |
12328 |
451.32 |
| Jul 29 2013 |
12329 |
451.32 |
| Jul 22 2013 |
12366 |
451.32 |
| Jul 15 2013 |
12366 |
451.32 |
| Jul 08 2013 |
12366 |
451.32 |
| Jul 01 2013 |
12366 |
451.32 |
| Jun 24 2013 |
12367 |
451.32 |
| Jun 17 2013 |
12367 |
451.32 |
| Jun 10 2013 |
12367 |
451.32 |
| Jun 03 2013 |
12367 |
451.32 |
| May 27 2013 |
12367 |
451.32 |
| May 20 2013 |
12367 |
451.32 |
| May 13 2013 |
12367 |
451.32 |
| May 06 2013 |
12367 |
451.32 |
| Apr 29 2013 |
12367 |
451.32 |
| Apr 22 2013 |
12337 |
451.32 |
| Apr 15 2013 |
12344 |
451.32 |
| Apr 08 2013 |
12344 |
451.32 |
| Apr 01 2013 |
12345 |
451.32 |
| Mar 25 2013 |
12338 |
451.32 |
| Mar 18 2013 |
12338 |
451.32 |
| Mar 11 2013 |
12338 |
451.32 |
| Mar 04 2013 |
12338 |
451.32 |
| Feb 25 2013 |
12338 |
451.32 |
| Feb 18 2013 |
12346 |
451.32 |
| Feb 11 2013 |
12355 |
451.32 |
| Feb 04 2013 |
12322 |
451.32 |
| Jan 28 2013 |
13239 |
460.55 |
| Jan 21 2013 |
13257 |
460.55 |
| Jan 14 2013 |
13343 |
460.55 |
| Jan 07 2013 |
13295 |
460.55 |
| Dec 31 2012 |
13305 |
460.55 |
| Dec 24 2012 |
13309 |
460.55 |
| Dec 17 2012 |
13322 |
460.55 |
| Dec 10 2012 |
13179 |
460.55 |
| Dec 03 2012 |
13361 |
460.55 |
| Nov 26 2012 |
13295 |
460.55 |
| Nov 19 2012 |
13351 |
460.55 |
| Nov 12 2012 |
13446 |
460.55 |
| Nov 05 2012 |
14887 |
475.64 |
| Oct 29 2012 |
14760 |
473.16 |
| Oct 22 2012 |
14781 |
473.16 |
| Oct 15 2012 |
16762 |
496.39 |
| Oct 02 2012 |
16763 |
502.6 |
| Sep 26 2012 |
16739 |
502.6 |
| Sep 20 2012 |
17876 |
519.16 |
| Sep 13 2012 |
17627 |
519.16 |
| Jan 19 2012 |
17562 |
527.78 |
| Dec 29 2011 |
17445 |
527.78 |
| Dec 13 2011 |
17228 |
527.77 |
| Dec 09 2011 |
17248 |
527.77 |
| Dec 01 2011 |
17266 |
527.77 |
| Nov 25 2011 |
17470 |
527.77 |
| Nov 17 2011 |
17429 |
527.76 |
| Nov 10 2011 |
17737 |
527.76 |
| Nov 04 2011 |
17513 |
524.9 |
| Oct 28 2011 |
18111 |
534 |
| Oct 21 2011 |
18200 |
534.01 |
| Oct 14 2011 |
20102 |
561.88 |
| Oct 07 2011 |
22731 |
606.12 |
| Sep 30 2011 |
22522 |
606.12 |
