| Nov 02 2023 |
5806 |
479.97 |
| Oct 26 2023 |
5845 |
479.97 |
| Oct 19 2023 |
5955 |
479.97 |
| Oct 12 2023 |
5851 |
479.97 |
| Oct 05 2023 |
5658 |
479.97 |
| Sep 28 2023 |
5356 |
479.97 |
| Sep 21 2023 |
5328 |
479.97 |
| Sep 14 2023 |
5250 |
479.97 |
| Sep 07 2023 |
5064 |
479.97 |
| Aug 31 2023 |
4996 |
479.97 |
| Aug 24 2023 |
4917 |
479.97 |
| Aug 17 2023 |
4958 |
479.97 |
| Aug 10 2023 |
4958 |
479.97 |
| Aug 03 2023 |
4963 |
479.97 |
| Jul 27 2023 |
4948 |
479.97 |
| Jul 20 2023 |
4971 |
479.97 |
| Jul 13 2023 |
4971 |
479.97 |
| Jul 06 2023 |
4959 |
479.97 |
| Jun 29 2023 |
4938 |
479.97 |
| Jun 22 2023 |
4938 |
479.97 |
| Jun 15 2023 |
4938 |
479.97 |
| Jun 08 2023 |
4945 |
479.97 |
| Jun 01 2023 |
4911 |
479.97 |
| May 25 2023 |
4869 |
479.97 |
| May 18 2023 |
4868 |
479.97 |
| May 11 2023 |
4868 |
479.97 |
| May 04 2023 |
4844 |
479.97 |
| Apr 27 2023 |
4841 |
479.97 |
| Apr 20 2023 |
4841 |
479.97 |
| Apr 13 2023 |
4841 |
479.97 |
| Apr 06 2023 |
4848 |
479.97 |
| Mar 30 2023 |
4892 |
479.97 |
| Mar 23 2023 |
4892 |
479.97 |
| Mar 16 2023 |
4892 |
479.97 |
| Mar 09 2023 |
4892 |
479.97 |
| Mar 02 2023 |
4847 |
479.97 |
| Feb 23 2023 |
4851 |
479.97 |
| Feb 16 2023 |
4876 |
479.97 |
| Feb 09 2023 |
4893 |
479.97 |
| Feb 02 2023 |
4921 |
479.97 |
| Jan 26 2023 |
4915 |
479.97 |
| Jan 19 2023 |
4925 |
479.97 |
| Jan 12 2023 |
4834 |
479.97 |
| Jan 05 2023 |
5299 |
479.97 |
| Dec 29 2022 |
5293 |
479.97 |
| Dec 22 2022 |
9133 |
465.29 |
| Dec 15 2022 |
9109 |
465.29 |
| Dec 08 2022 |
9059 |
465.29 |
| Dec 01 2022 |
8955 |
465.29 |
| Nov 24 2022 |
8943 |
465.29 |
| Nov 17 2022 |
8768 |
465.29 |
| Nov 10 2022 |
8613 |
465.29 |
| Nov 03 2022 |
8670 |
474.07 |
| Oct 27 2022 |
8132 |
474.07 |
| Oct 20 2022 |
7857 |
474.07 |
| Oct 13 2022 |
7746 |
474.07 |
| Oct 06 2022 |
7463 |
474.07 |
| Sep 29 2022 |
7252 |
474.07 |
| Sep 22 2022 |
7170 |
474.07 |
| Sep 15 2022 |
7071 |
474.07 |
| Sep 08 2022 |
7066 |
474.07 |
| Sep 01 2022 |
7057 |
474.07 |
| Aug 25 2022 |
7046 |
474.07 |
| Aug 18 2022 |
7042 |
474.07 |
| Aug 11 2022 |
7054 |
474.07 |
| Aug 04 2022 |
7032 |
474.07 |
| Jul 28 2022 |
7032 |
474.07 |
| Jul 21 2022 |
7032 |
474.07 |
| Jul 14 2022 |
7032 |
474.07 |
| Jul 07 2022 |
7032 |
474.07 |
| Jun 30 2022 |
7032 |
474.07 |
| Jun 23 2022 |
7011 |
474.07 |
| Jun 16 2022 |
7011 |
474.07 |
| Jun 09 2022 |
7019 |
474.07 |
| Jun 02 2022 |
7019 |
474.07 |
| May 26 2022 |
7018 |
474.07 |
| May 19 2022 |
7018 |
474.07 |
| May 12 2022 |
7018 |
474.07 |
| May 05 2022 |
7018 |
474.07 |
| Apr 28 2022 |
7007 |
474.07 |
| Apr 21 2022 |
7007 |
474.07 |
| Apr 14 2022 |
7007 |
474.07 |
| Apr 07 2022 |
7007 |
474.07 |
| Mar 31 2022 |
7007 |
474.07 |
| Mar 24 2022 |
7007 |
474.07 |
| Mar 17 2022 |
6997 |
474.07 |
| Mar 10 2022 |
6997 |
474.07 |
| Mar 03 2022 |
6997 |
474.07 |
| Feb 24 2022 |
6986 |
474.07 |
| Feb 17 2022 |
6993 |
474.07 |
| Feb 10 2022 |
6997 |
474.07 |
| Feb 03 2022 |
7010 |
474.07 |
| Jan 27 2022 |
7012 |
474.07 |
| Jan 20 2022 |
6886 |
474.07 |
| Jan 13 2022 |
6917 |
474.07 |
| Jan 06 2022 |
7059 |
474.07 |
| Dec 30 2021 |
7091 |
474.07 |
| Dec 23 2021 |
7110 |
474.07 |
| Dec 16 2021 |
7105 |
474.07 |
| Dec 09 2021 |
7124 |
474.07 |
| Dec 02 2021 |
7220 |
474.07 |
| Nov 25 2021 |
7214 |
474.07 |
| Nov 18 2021 |
7254 |
474.07 |
| Nov 11 2021 |
7244 |
474.07 |
| Nov 04 2021 |
6954 |
459.12 |
| Oct 28 2021 |
7248 |
459.12 |
| Oct 21 2021 |
7266 |
459.12 |
| Oct 14 2021 |
7501 |
463.55 |
| Oct 07 2021 |
8106 |
482.32 |
| Sep 30 2021 |
7574 |
462.78 |
| Sep 23 2021 |
8899 |
496.68 |
| Sep 16 2021 |
9847 |
522.35 |
| Sep 09 2021 |
10097 |
525.1 |
| Sep 02 2021 |
10044 |
516.36 |
| Aug 26 2021 |
5156 |
451.34 |
| Aug 19 2021 |
5161 |
451.34 |
| Aug 12 2021 |
5153 |
451.34 |
| Aug 05 2021 |
5230 |
451.34 |
| Jul 29 2021 |
5265 |
451.34 |
| Jun 03 2021 |
5346 |
451.34 |
| Nov 06 2020 |
8805 |
449.08 |
| Oct 30 2020 |
9485 |
449.08 |
| Oct 23 2020 |
10141 |
449.08 |
| Oct 16 2020 |
10659 |
449.08 |
| Oct 09 2020 |
11147 |
449.08 |
| Oct 02 2020 |
11733 |
451.34 |
| Sep 25 2020 |
11994 |
451.34 |
| Sep 18 2020 |
12323 |
451.34 |
| Sep 11 2020 |
12540 |
451.34 |
| Sep 04 2020 |
12759 |
451.34 |
| Aug 28 2020 |
12842 |
451.34 |
| Aug 21 2020 |
12885 |
451.34 |
| Aug 14 2020 |
12898 |
451.34 |
| Aug 07 2020 |
13009 |
451.34 |
| Jul 31 2020 |
13063 |
451.34 |
| Jul 24 2020 |
13063 |
451.34 |
| Jul 17 2020 |
13083 |
451.34 |
| Jul 10 2020 |
13108 |
451.34 |
| Jul 03 2020 |
13164 |
451.34 |
| Jun 26 2020 |
13164 |
451.34 |
| Jun 19 2020 |
13164 |
451.34 |
| Jun 12 2020 |
13170 |
451.34 |
| Jun 05 2020 |
13192 |
451.34 |
| May 29 2020 |
13211 |
451.34 |
| May 22 2020 |
13257 |
451.34 |
| May 15 2020 |
13257 |
451.34 |
| May 08 2020 |
13264 |
451.34 |
| May 01 2020 |
13270 |
451.34 |
| Apr 24 2020 |
13314 |
451.34 |
| Apr 17 2020 |
13315 |
451.34 |
| Apr 10 2020 |
13315 |
451.34 |
| Apr 03 2020 |
13315 |
451.34 |
| Mar 27 2020 |
13315 |
451.34 |
| Mar 20 2020 |
13325 |
451.34 |
| Mar 13 2020 |
13325 |
451.34 |
| Mar 06 2020 |
13325 |
451.34 |
| Feb 28 2020 |
13300 |
451.34 |
| Feb 21 2020 |
13353 |
451.34 |
| Feb 14 2020 |
13360 |
451.34 |
| Feb 07 2020 |
13380 |
451.34 |
| Jan 31 2020 |
13402 |
451.34 |
| Jan 24 2020 |
13054 |
451.34 |
| Jan 17 2020 |
13092 |
451.34 |
| Jan 10 2020 |
13708 |
451.34 |
| Jan 03 2020 |
13604 |
451.34 |
| Dec 27 2019 |
13615 |
451.34 |
| Dec 20 2019 |
13634 |
451.34 |
| Dec 13 2019 |
13698 |
451.34 |
| Dec 06 2019 |
13586 |
451.34 |
| Nov 29 2019 |
13868 |
451.34 |
| Nov 22 2019 |
13918 |
451.34 |
| Nov 15 2019 |
14356 |
454.75 |
| Nov 08 2019 |
14456 |
454.14 |
| Nov 01 2019 |
15498 |
463.76 |
| Oct 25 2019 |
15485 |
463.76 |
| Oct 18 2019 |
15161 |
463.76 |
| Oct 11 2019 |
15350 |
463.76 |
| Oct 04 2019 |
16456 |
473.52 |
| Sep 27 2019 |
16087 |
470.13 |
| Sep 20 2019 |
14730 |
459 |
| Sep 13 2019 |
14738 |
459 |
| Sep 06 2019 |
13331 |
447.92 |
| Aug 30 2019 |
13389 |
447.92 |
| Aug 23 2019 |
13408 |
447.92 |
| Aug 16 2019 |
13317 |
447.92 |
| Aug 09 2019 |
13317 |
447.92 |
| Aug 02 2019 |
13325 |
447.92 |
| Jul 26 2019 |
13332 |
447.92 |
| Jul 19 2019 |
13348 |
447.92 |
| Jul 12 2019 |
13373 |
447.92 |
| Jul 05 2019 |
13383 |
447.92 |
| Jun 28 2019 |
13407 |
447.92 |
| Jun 21 2019 |
13428 |
447.92 |
| Jun 14 2019 |
13422 |
447.92 |
| Jun 07 2019 |
13408 |
447.92 |
| May 31 2019 |
13432 |
447.92 |
| May 24 2019 |
13427 |
447.92 |
| May 17 2019 |
13454 |
447.92 |
| May 10 2019 |
13446 |
447.92 |
| May 03 2019 |
13454 |
447.92 |
| Apr 26 2019 |
13449 |
447.92 |
| Apr 19 2019 |
13448 |
447.92 |
| Apr 12 2019 |
13451 |
447.92 |
| Apr 05 2019 |
13451 |
447.92 |
| Mar 29 2019 |
13452 |
447.92 |
| Mar 22 2019 |
13444 |
447.92 |
| Mar 15 2019 |
13451 |
447.92 |
| Mar 08 2019 |
13381 |
447.92 |
| Mar 01 2019 |
13386 |
447.92 |
| Feb 22 2019 |
13382 |
447.92 |
| Feb 15 2019 |
13401 |
447.92 |
| Feb 08 2019 |
13392 |
447.92 |
| Feb 01 2019 |
13415 |
447.92 |
| Jan 25 2019 |
13418 |
447.92 |
| Jan 18 2019 |
12996 |
447.92 |
| Jan 11 2019 |
12394 |
435.13 |
| Jan 04 2019 |
12468 |
435.13 |
| Dec 28 2018 |
12469 |
435.13 |
| Dec 21 2018 |
12390 |
435.13 |
| Dec 14 2018 |
12430 |
435.13 |
| Dec 07 2018 |
12570 |
435.13 |
| Nov 30 2018 |
12749 |
435.13 |
| Nov 23 2018 |
12860 |
435.13 |
| Nov 16 2018 |
13069 |
435.13 |
| Nov 09 2018 |
12942 |
433.67 |
| Nov 02 2018 |
12509 |
428.9 |
| Oct 26 2018 |
12242 |
428.9 |
| Oct 19 2018 |
12271 |
428.9 |
| Oct 12 2018 |
12160 |
428.9 |
| Oct 05 2018 |
10792 |
416.9 |
| Sep 28 2018 |
10806 |
416.57 |
| Sep 21 2018 |
10557 |
414.11 |
| Sep 14 2018 |
10609 |
416.25 |
| Sep 07 2018 |
10570 |
416.25 |
| Aug 31 2018 |
10490 |
416.25 |
| Aug 24 2018 |
10449 |
416.25 |
| Aug 17 2018 |
10442 |
416.25 |
| Aug 10 2018 |
10446 |
416.25 |
| Aug 03 2018 |
10465 |
416.25 |
| Jul 27 2018 |
10473 |
416.25 |
| Jul 20 2018 |
10481 |
416.25 |
| Jul 13 2018 |
10477 |
416.25 |
| Jul 06 2018 |
10465 |
416.25 |
| Jun 29 2018 |
10516 |
416.25 |
| Jun 22 2018 |
10516 |
416.25 |
| Jun 15 2018 |
10532 |
416.25 |
| Jun 08 2018 |
10547 |
416.25 |
| Jun 01 2018 |
10542 |
416.25 |
| May 25 2018 |
10554 |
416.25 |
| May 18 2018 |
10537 |
416.25 |
| May 11 2018 |
10557 |
416.25 |
| May 04 2018 |
10604 |
416.25 |
| Apr 27 2018 |
10600 |
416.25 |
| Apr 20 2018 |
10630 |
416.25 |
| Apr 13 2018 |
10626 |
416.25 |
| Apr 06 2018 |
10626 |
416.25 |
| Mar 30 2018 |
10624 |
416.25 |
| Mar 23 2018 |
10624 |
416.25 |
| Mar 16 2018 |
10617 |
416.25 |
| Mar 09 2018 |
10617 |
416.25 |
| Mar 02 2018 |
10620 |
416.25 |
| Feb 23 2018 |
10621 |
416.25 |
| Feb 16 2018 |
10630 |
416.25 |
| Feb 09 2018 |
10627 |
416.25 |
| Feb 02 2018 |
10647 |
416.25 |
| Jan 26 2018 |
10676 |
416.25 |
| Jan 19 2018 |
10648 |
416.25 |
| Jan 12 2018 |
10943 |
423.29 |
| Jan 05 2018 |
11188 |
423.29 |
| Dec 29 2017 |
11209 |
423.29 |
| Dec 22 2017 |
11203 |
423.29 |
| Dec 15 2017 |
11166 |
423.29 |
| Dec 08 2017 |
11410 |
423.29 |
| Dec 01 2017 |
11866 |
426.58 |
| Nov 24 2017 |
11890 |
426.58 |
| Nov 17 2017 |
11960 |
426.58 |
| Nov 10 2017 |
12234 |
426.58 |
| Nov 03 2017 |
12208 |
426.58 |
| Oct 27 2017 |
13585 |
440.24 |
| Oct 20 2017 |
11984 |
424.95 |
| Oct 13 2017 |
11801 |
424.82 |
| Oct 06 2017 |
12349 |
431.28 |
| Sep 29 2017 |
11603 |
423.84 |
| Sep 22 2017 |
11466 |
422.59 |
| Sep 15 2017 |
10679 |
414.34 |
| Sep 08 2017 |
10611 |
414.34 |
| Sep 01 2017 |
10622 |
414.34 |
| Aug 25 2017 |
10643 |
414.34 |
| Aug 18 2017 |
10664 |
414.34 |
| Aug 11 2017 |
10615 |
414.34 |
| Aug 04 2017 |
10636 |
414.34 |
| Jul 28 2017 |
10635 |
414.34 |
| Jul 21 2017 |
10656 |
414.34 |
| Jul 14 2017 |
10661 |
414.34 |
| Jul 07 2017 |
10657 |
414.34 |
| Jun 30 2017 |
10669 |
414.34 |
| Jun 23 2017 |
10666 |
414.34 |
| Jun 16 2017 |
10669 |
414.34 |
| Jun 09 2017 |
10641 |
414.34 |
| Jun 02 2017 |
10638 |
414.34 |
| May 26 2017 |
10518 |
414.34 |
| May 19 2017 |
10540 |
414.34 |
| May 12 2017 |
10496 |
414.34 |
| May 05 2017 |
10469 |
414.34 |
| Apr 28 2017 |
10456 |
414.34 |
| Apr 21 2017 |
10439 |
414.34 |
| Apr 14 2017 |
10450 |
414.34 |
| Apr 07 2017 |
10451 |
414.34 |
| Mar 31 2017 |
10451 |
414.34 |
| Mar 24 2017 |
10452 |
414.34 |
| Mar 17 2017 |
10442 |
414.34 |
| Mar 10 2017 |
10453 |
414.34 |
| Mar 03 2017 |
10453 |
414.34 |
| Feb 24 2017 |
10458 |
414.34 |
| Feb 17 2017 |
10473 |
414.34 |
| Feb 10 2017 |
10492 |
414.34 |
| Feb 03 2017 |
10484 |
414.34 |
| Jan 27 2017 |
10497 |
414.34 |
| Jan 20 2017 |
10513 |
414.34 |
| Jan 13 2017 |
10521 |
414.34 |
| Jan 06 2017 |
10698 |
414.34 |
| Dec 30 2016 |
10762 |
414.34 |
| Dec 23 2016 |
10756 |
414.34 |
| Dec 16 2016 |
10798 |
414.34 |
| Dec 09 2016 |
10845 |
414.34 |
| Dec 02 2016 |
11005 |
414.34 |
| Nov 25 2016 |
10930 |
414.34 |
| Nov 18 2016 |
11015 |
414.34 |
| Nov 11 2016 |
10799 |
411.27 |
| Nov 04 2016 |
10761 |
411.27 |
| Oct 28 2016 |
10843 |
412.77 |
| Oct 21 2016 |
12635 |
429.07 |
| Oct 14 2016 |
11936 |
423.48 |
| Oct 07 2016 |
11909 |
423.48 |
| Sep 30 2016 |
11949 |
424.13 |
| Sep 23 2016 |
11720 |
424.13 |
| Sep 16 2016 |
12449 |
433.64 |
| Sep 09 2016 |
11122 |
421.56 |
| Sep 02 2016 |
11090 |
421.56 |
| Aug 26 2016 |
11123 |
421.56 |
| Aug 19 2016 |
10861 |
421.56 |
| Aug 12 2016 |
10850 |
421.56 |
| Aug 05 2016 |
10866 |
421.56 |
| Jul 29 2016 |
10867 |
421.56 |
| Jul 22 2016 |
10849 |
421.56 |
| Jun 28 2016 |
10849 |
421.56 |
| Jun 21 2016 |
10894 |
421.56 |
| Jun 14 2016 |
10894 |
421.56 |
| Jun 07 2016 |
10894 |
421.56 |
| May 31 2016 |
10896 |
421.56 |
| May 24 2016 |
10896 |
421.56 |
| May 17 2016 |
10885 |
421.56 |
| May 10 2016 |
10885 |
421.56 |
| May 03 2016 |
10886 |
421.56 |
| Apr 26 2016 |
10886 |
421.56 |
| Apr 19 2016 |
10876 |
421.56 |
| Apr 12 2016 |
10902 |
421.56 |
| Apr 05 2016 |
10902 |
421.56 |
| Mar 29 2016 |
10902 |
421.56 |
| Mar 22 2016 |
10895 |
421.56 |
| Mar 15 2016 |
10892 |
421.56 |
| Mar 08 2016 |
10902 |
421.56 |
| Mar 01 2016 |
10900 |
421.56 |
| Feb 23 2016 |
10895 |
421.56 |
| Feb 16 2016 |
10854 |
421.56 |
| Feb 09 2016 |
10854 |
421.56 |
| Feb 02 2016 |
10797 |
421.56 |
| Jan 26 2016 |
10821 |
421.56 |
| Jan 19 2016 |
10828 |
421.56 |
| Jan 12 2016 |
10452 |
421.56 |
| Jan 05 2016 |
10752 |
421.56 |
| Dec 29 2015 |
10764 |
421.56 |
| Dec 22 2015 |
10648 |
421.56 |
| Dec 15 2015 |
10547 |
421.56 |
| Dec 08 2015 |
10740 |
421.56 |
| Dec 01 2015 |
10707 |
421.56 |
| Nov 24 2015 |
10610 |
421.56 |
| Nov 17 2015 |
10977 |
427.53 |
| Nov 10 2015 |
10934 |
427.53 |
| Nov 03 2015 |
10980 |
427.53 |
| Oct 27 2015 |
10740 |
425.6 |
| Oct 20 2015 |
9939 |
418.26 |
| Oct 13 2015 |
9551 |
418.26 |
| Oct 06 2015 |
8993 |
411.87 |
| Sep 29 2015 |
8839 |
409.37 |
| Sep 22 2015 |
5223 |
403.88 |
| Sep 15 2015 |
5780 |
404.11 |
| Sep 14 2015 |
8169 |
404.11 |
| Sep 07 2015 |
8219 |
404.11 |
| Aug 31 2015 |
8176 |
404.11 |
| Aug 24 2015 |
8141 |
404.11 |
| Aug 17 2015 |
8148 |
404.11 |
| Aug 10 2015 |
8151 |
404.11 |
| Aug 03 2015 |
8151 |
404.11 |
| Jul 27 2015 |
8151 |
404.11 |
| Jul 20 2015 |
8151 |
404.11 |
| Jul 13 2015 |
8151 |
404.11 |
| Jul 06 2015 |
8151 |
404.11 |
| Jun 29 2015 |
8151 |
404.11 |
| Jun 22 2015 |
8151 |
404.11 |
| Jun 15 2015 |
8151 |
404.11 |
| Jun 08 2015 |
8221 |
404.11 |
| Jun 01 2015 |
8221 |
404.11 |
| May 25 2015 |
8221 |
404.11 |
| May 18 2015 |
8221 |
404.11 |
| May 11 2015 |
8221 |
404.11 |
| May 04 2015 |
8221 |
404.11 |
| Apr 27 2015 |
8213 |
404.11 |
| Apr 20 2015 |
8205 |
404.11 |
| Apr 13 2015 |
8204 |
404.11 |
| Apr 06 2015 |
8215 |
404.11 |
| Mar 30 2015 |
8215 |
404.11 |
| Mar 23 2015 |
8226 |
404.11 |
| Mar 16 2015 |
8220 |
404.11 |
| Mar 09 2015 |
8219 |
404.11 |
| Mar 02 2015 |
8211 |
404.11 |
| Feb 23 2015 |
8141 |
404.11 |
| Feb 16 2015 |
8138 |
404.11 |
| Feb 09 2015 |
8148 |
404.11 |
| Feb 02 2015 |
8155 |
404.11 |
| Jan 26 2015 |
8152 |
404.11 |
| Jan 19 2015 |
8142 |
404.11 |
| Jan 12 2015 |
8045 |
404.34 |
| Jan 05 2015 |
9070 |
413.83 |
| Dec 29 2014 |
9052 |
413.83 |
| Dec 22 2014 |
9082 |
413.83 |
| Dec 15 2014 |
8916 |
413.83 |
| Dec 08 2014 |
8960 |
413.83 |
| Dec 01 2014 |
8985 |
413.83 |
| Nov 24 2014 |
8311 |
405.25 |
| Nov 17 2014 |
7971 |
400.16 |
| Nov 10 2014 |
8103 |
401.2 |
| Nov 03 2014 |
8274 |
404.96 |
| Oct 27 2014 |
7966 |
400.13 |
| Oct 20 2014 |
8590 |
406.28 |
| Oct 13 2014 |
8512 |
406.28 |
| Oct 06 2014 |
8150 |
402.65 |
| Sep 29 2014 |
8405 |
405.16 |
| Sep 22 2014 |
8539 |
406.31 |
| Sep 15 2014 |
8528 |
406.31 |
| Sep 08 2014 |
8954 |
411.03 |
| Sep 01 2014 |
8986 |
411.03 |
| Aug 25 2014 |
8991 |
411.03 |
| Aug 18 2014 |
8992 |
411.03 |
| Aug 11 2014 |
8992 |
411.03 |
| Aug 04 2014 |
8992 |
411.03 |
| Jul 28 2014 |
8992 |
411.03 |
| Jul 21 2014 |
9006 |
411.03 |
| Jul 14 2014 |
9006 |
411.03 |
| Jul 07 2014 |
9006 |
411.03 |
| Jun 30 2014 |
9006 |
411.03 |
| Jun 23 2014 |
9006 |
411.03 |
| Jun 16 2014 |
9006 |
411.03 |
| Jun 09 2014 |
9006 |
411.03 |
| Jun 02 2014 |
9006 |
411.03 |
| May 26 2014 |
9006 |
411.03 |
| May 19 2014 |
9006 |
411.03 |
| May 12 2014 |
9008 |
411.03 |
| May 05 2014 |
9008 |
411.03 |
| Apr 28 2014 |
9009 |
411.03 |
| Apr 21 2014 |
9009 |
411.03 |
| Apr 14 2014 |
9018 |
411.03 |
| Apr 07 2014 |
9018 |
411.03 |
| Mar 31 2014 |
9019 |
411.03 |
| Mar 24 2014 |
9019 |
411.03 |
| Mar 17 2014 |
9019 |
411.03 |
| Mar 10 2014 |
9019 |
411.03 |
| Mar 03 2014 |
9019 |
411.03 |
| Feb 24 2014 |
9016 |
411.03 |
| Feb 17 2014 |
9024 |
411.03 |
| Feb 10 2014 |
9022 |
411.03 |
| Feb 03 2014 |
9010 |
411.03 |
| Jan 27 2014 |
9077 |
411.03 |
| Jan 20 2014 |
9035 |
411.03 |
| Jan 13 2014 |
8876 |
411.03 |
| Jan 06 2014 |
8837 |
411.03 |
| Dec 30 2013 |
8922 |
411.03 |
| Dec 23 2013 |
8735 |
411.03 |
| Dec 16 2013 |
8634 |
411.03 |
| Dec 09 2013 |
8676 |
411.03 |
| Dec 02 2013 |
8803 |
411.03 |
| Nov 25 2013 |
8957 |
411.1 |
| Nov 18 2013 |
9038 |
411.1 |
| Nov 11 2013 |
9858 |
421.06 |
| Nov 04 2013 |
10192 |
425.55 |
| Oct 28 2013 |
12049 |
445.56 |
| Oct 21 2013 |
11797 |
445.56 |
| Oct 14 2013 |
11227 |
440.34 |
| Oct 07 2013 |
9741 |
424.51 |
| Sep 30 2013 |
9768 |
424.51 |
| Sep 23 2013 |
10020 |
427.15 |
| Sep 26 2012 |
10249 |
428.67 |
| Sep 20 2012 |
12691 |
457.75 |
| Sep 13 2012 |
12533 |
457.75 |
| Jan 19 2012 |
12252 |
463.32 |
| Dec 29 2011 |
12157 |
463.33 |
| Dec 13 2011 |
12015 |
463.33 |
| Dec 09 2011 |
12050 |
463.34 |
| Dec 01 2011 |
12037 |
463.34 |
| Nov 25 2011 |
12187 |
463.34 |
| Nov 17 2011 |
12135 |
463.34 |
| Nov 10 2011 |
12317 |
463.35 |
| Nov 04 2011 |
12297 |
463.35 |
| Oct 28 2011 |
12220 |
463.35 |
| Oct 21 2011 |
12335 |
463.35 |
| Oct 14 2011 |
12192 |
463.36 |
| Oct 07 2011 |
11930 |
463.36 |
| Sep 30 2011 |
11813 |
463.36 |
