| Oct 26 2018 |
9216 |
396.81 |
| Oct 19 2018 |
9240 |
396.81 |
| Oct 12 2018 |
14883 |
454.96 |
| Oct 05 2018 |
13634 |
445.95 |
| Sep 28 2018 |
14039 |
449.6 |
| Sep 21 2018 |
11802 |
427.48 |
| Sep 14 2018 |
11634 |
427.48 |
| Sep 07 2018 |
11596 |
427.48 |
| Aug 31 2018 |
11514 |
427.48 |
| Aug 24 2018 |
11467 |
427.48 |
| Aug 17 2018 |
11455 |
427.48 |
| Aug 10 2018 |
11462 |
427.48 |
| Aug 03 2018 |
11481 |
427.48 |
| Jul 27 2018 |
11487 |
427.48 |
| Jul 20 2018 |
11501 |
427.48 |
| Jul 13 2018 |
11500 |
427.48 |
| Jul 06 2018 |
11481 |
427.48 |
| Jun 29 2018 |
11533 |
427.48 |
| Jun 22 2018 |
11533 |
427.48 |
| Jun 15 2018 |
11552 |
427.48 |
| Jun 08 2018 |
11570 |
427.48 |
| Jun 01 2018 |
11564 |
427.48 |
| May 25 2018 |
11579 |
427.48 |
| May 18 2018 |
11558 |
427.48 |
| May 11 2018 |
11579 |
427.48 |
| May 04 2018 |
11633 |
427.48 |
| Apr 27 2018 |
11630 |
427.48 |
| Apr 20 2018 |
11667 |
427.48 |
| Apr 13 2018 |
11664 |
427.48 |
| Apr 06 2018 |
11664 |
427.48 |
| Mar 30 2018 |
11664 |
427.48 |
| Mar 23 2018 |
11664 |
427.48 |
| Mar 16 2018 |
11653 |
427.48 |
| Mar 09 2018 |
11653 |
427.48 |
| Mar 02 2018 |
11657 |
427.48 |
| Feb 23 2018 |
11657 |
427.48 |
| Feb 16 2018 |
11669 |
427.48 |
| Feb 09 2018 |
11657 |
427.48 |
| Feb 02 2018 |
11684 |
427.48 |
| Jan 26 2018 |
11717 |
427.48 |
| Jan 19 2018 |
11683 |
427.48 |
| Jan 12 2018 |
11325 |
427.48 |
| Jan 05 2018 |
11570 |
427.48 |
| Dec 29 2017 |
11588 |
427.48 |
| Dec 22 2017 |
11577 |
427.48 |
| Dec 15 2017 |
11543 |
427.48 |
| Dec 08 2017 |
11813 |
427.48 |
| Dec 01 2017 |
11951 |
427.48 |
| Nov 24 2017 |
11973 |
427.48 |
| Nov 17 2017 |
12024 |
427.31 |
| Nov 10 2017 |
12140 |
425.64 |
| Nov 03 2017 |
12105 |
425.64 |
| Oct 27 2017 |
13226 |
436.92 |
| Oct 20 2017 |
13220 |
436.92 |
| Oct 13 2017 |
13025 |
436.92 |
| Oct 06 2017 |
13456 |
441.78 |
| Sep 29 2017 |
13594 |
443.07 |
| Sep 22 2017 |
13791 |
445.25 |
| Sep 15 2017 |
11489 |
422.49 |
| Sep 08 2017 |
11394 |
422.49 |
| Sep 01 2017 |
11419 |
422.49 |
| Aug 25 2017 |
11434 |
422.49 |
| Aug 18 2017 |
11456 |
422.49 |
| Aug 11 2017 |
11391 |
422.49 |
| Aug 04 2017 |
11412 |
422.49 |
| Jul 28 2017 |
11411 |
422.49 |
| Jul 21 2017 |
11432 |
422.49 |
| Jul 14 2017 |
11441 |
422.49 |
| Jul 07 2017 |
11437 |
422.49 |
| Jun 30 2017 |
11446 |
422.49 |
| Jun 23 2017 |
11445 |
422.49 |
| Jun 16 2017 |
11445 |
422.49 |
| Jun 09 2017 |
11419 |
422.49 |
| Jun 02 2017 |
11419 |
422.49 |
| May 26 2017 |
11296 |
422.49 |
| May 19 2017 |
11319 |
422.49 |
| May 12 2017 |
11274 |
422.49 |
| May 05 2017 |
11249 |
422.49 |
| Apr 28 2017 |
11234 |
422.49 |
| Apr 21 2017 |
11216 |
422.49 |
| Apr 14 2017 |
11230 |
422.49 |
| Apr 07 2017 |
11231 |
422.49 |
| Mar 31 2017 |
11231 |
422.49 |
| Mar 24 2017 |
11231 |
422.49 |
| Mar 17 2017 |
11218 |
422.49 |
| Mar 10 2017 |
11232 |
422.49 |
| Mar 03 2017 |
11232 |
422.49 |
| Feb 24 2017 |
11231 |
422.49 |
| Feb 17 2017 |
11243 |
422.49 |
| Feb 10 2017 |
11262 |
422.49 |
| Feb 03 2017 |
11254 |
422.49 |
| Jan 27 2017 |
11267 |
422.49 |
| Jan 20 2017 |
11283 |
422.49 |
| Jan 13 2017 |
11295 |
422.49 |
| Jan 06 2017 |
11475 |
422.49 |
| Dec 30 2016 |
11542 |
422.49 |
| Dec 23 2016 |
11540 |
422.49 |
| Dec 16 2016 |
11581 |
422.49 |
| Dec 09 2016 |
11623 |
422.49 |
| Dec 02 2016 |
11827 |
422.49 |
| Nov 25 2016 |
11750 |
422.49 |
| Nov 18 2016 |
11091 |
415.11 |
| Nov 11 2016 |
10082 |
403.61 |
| Nov 04 2016 |
9290 |
395.43 |
| Oct 28 2016 |
8851 |
391.61 |
| Oct 21 2016 |
8911 |
391.61 |
| Oct 14 2016 |
8783 |
391.61 |
| Oct 07 2016 |
8761 |
391.61 |
| Sep 30 2016 |
8716 |
391.61 |
| Sep 23 2016 |
8534 |
391.61 |
| Sep 16 2016 |
8737 |
395.61 |
| Sep 09 2016 |
9882 |
408.93 |
| Sep 02 2016 |
10252 |
413.1 |
| Aug 26 2016 |
10638 |
416.7 |
| Aug 19 2016 |
10389 |
416.7 |
| Aug 12 2016 |
10378 |
416.7 |
| Aug 05 2016 |
10392 |
416.7 |
| Jul 29 2016 |
10393 |
416.7 |
| Jul 22 2016 |
10376 |
416.7 |
| Jun 28 2016 |
10376 |
416.7 |
| Jun 21 2016 |
10418 |
416.7 |
| Jun 14 2016 |
10418 |
416.7 |
| Jun 07 2016 |
10418 |
416.7 |
| May 31 2016 |
10420 |
416.7 |
| May 24 2016 |
10420 |
416.7 |
| May 17 2016 |
10409 |
416.7 |
| May 10 2016 |
10409 |
416.7 |
| May 03 2016 |
10410 |
416.7 |
| Apr 26 2016 |
10410 |
416.7 |
| Apr 19 2016 |
10401 |
416.7 |
| Apr 12 2016 |
10423 |
416.7 |
| Apr 05 2016 |
10423 |
416.7 |
| Mar 29 2016 |
10423 |
416.7 |
| Mar 22 2016 |
10417 |
416.7 |
| Mar 15 2016 |
10414 |
416.7 |
| Mar 08 2016 |
10423 |
416.7 |
| Mar 01 2016 |
10420 |
416.7 |
| Feb 23 2016 |
10413 |
416.7 |
| Feb 16 2016 |
10374 |
416.7 |
| Feb 09 2016 |
10374 |
416.7 |
| Feb 02 2016 |
10320 |
416.7 |
| Jan 26 2016 |
10340 |
416.7 |
| Jan 19 2016 |
10351 |
416.7 |
| Jan 12 2016 |
9982 |
416.7 |
| Jan 05 2016 |
10279 |
416.7 |
| Dec 29 2015 |
10291 |
416.7 |
| Dec 22 2015 |
10170 |
416.7 |
| Dec 15 2015 |
9475 |
410.24 |
| Dec 08 2015 |
9212 |
405.65 |
| Dec 01 2015 |
9178 |
405.65 |
| Nov 24 2015 |
9104 |
405.65 |
| Nov 17 2015 |
8662 |
402.86 |
| Nov 10 2015 |
8617 |
402.86 |
| Nov 03 2015 |
8664 |
402.86 |
| Oct 27 2015 |
8665 |
402.86 |
| Oct 20 2015 |
8476 |
401.6 |
| Oct 13 2015 |
8123 |
401.6 |
| Oct 06 2015 |
9339 |
415.58 |
| Sep 29 2015 |
10697 |
429.59 |
| Sep 22 2015 |
27783 |
437.32 |
| Sep 15 2015 |
2505 |
458.68 |
| Sep 14 2015 |
13715 |
463.37 |
| Sep 07 2015 |
13820 |
464.21 |
| Aug 31 2015 |
13824 |
464.21 |
| Aug 24 2015 |
13741 |
464.21 |
| Aug 17 2015 |
13763 |
464.21 |
| Aug 10 2015 |
13773 |
464.21 |
| Aug 03 2015 |
13773 |
464.21 |
| Jul 27 2015 |
13773 |
464.21 |
| Jul 20 2015 |
13772 |
464.21 |
| Jul 13 2015 |
13772 |
464.21 |
| Jul 06 2015 |
13772 |
464.21 |
| Jun 29 2015 |
13772 |
464.21 |
| Jun 22 2015 |
13772 |
464.21 |
| Jun 15 2015 |
13772 |
464.21 |
| Jun 08 2015 |
13872 |
464.21 |
| Jun 01 2015 |
13872 |
464.21 |
| May 25 2015 |
13872 |
464.21 |
| May 18 2015 |
13872 |
464.21 |
| May 11 2015 |
13872 |
464.21 |
| May 04 2015 |
13872 |
464.21 |
| Apr 27 2015 |
13860 |
464.21 |
| Apr 20 2015 |
13848 |
464.21 |
| Apr 13 2015 |
13848 |
464.21 |
| Apr 06 2015 |
13872 |
464.21 |
| Mar 30 2015 |
13872 |
464.21 |
| Mar 23 2015 |
13887 |
464.21 |
| Mar 16 2015 |
13880 |
464.21 |
| Mar 09 2015 |
13879 |
464.21 |
| Mar 02 2015 |
13865 |
464.21 |
| Feb 23 2015 |
13766 |
464.21 |
| Feb 16 2015 |
13747 |
464.21 |
| Feb 09 2015 |
13758 |
464.21 |
| Feb 02 2015 |
13766 |
464.21 |
| Jan 26 2015 |
13753 |
464.21 |
| Jan 19 2015 |
13735 |
464.21 |
| Jan 12 2015 |
13628 |
464.21 |
| Jan 05 2015 |
13912 |
464.21 |
| Dec 29 2014 |
13900 |
464.21 |
| Dec 22 2014 |
13946 |
464.21 |
| Dec 15 2014 |
13723 |
464.66 |
| Dec 08 2014 |
13834 |
464.66 |
| Dec 01 2014 |
13641 |
462.2 |
| Nov 24 2014 |
13660 |
462.2 |
| Nov 17 2014 |
13788 |
462.2 |
| Nov 10 2014 |
13823 |
462.2 |
| Nov 03 2014 |
14683 |
471.4 |
| Oct 27 2014 |
15174 |
475.72 |
| Oct 20 2014 |
15989 |
481.79 |
| Oct 13 2014 |
15867 |
481.79 |
| Oct 06 2014 |
16912 |
494.22 |
| Sep 29 2014 |
19116 |
513.43 |
| Sep 22 2014 |
20517 |
526.58 |
| Sep 15 2014 |
23636 |
563.24 |
| Sep 08 2014 |
25467 |
587.19 |
| Sep 01 2014 |
25573 |
587.19 |
| Aug 25 2014 |
25618 |
587.19 |
| Aug 18 2014 |
25630 |
587.19 |
| Aug 11 2014 |
25629 |
587.19 |
| Aug 04 2014 |
25629 |
587.19 |
| Jul 28 2014 |
25629 |
587.19 |
| Jul 21 2014 |
25647 |
587.19 |
| Jul 14 2014 |
25648 |
587.19 |
| Jul 07 2014 |
25648 |
587.19 |
| Jun 30 2014 |
25648 |
587.19 |
| Jun 23 2014 |
25648 |
587.19 |
| Jun 16 2014 |
25648 |
587.19 |
| Jun 09 2014 |
25648 |
587.19 |
| Jun 02 2014 |
25648 |
587.19 |
| May 26 2014 |
25648 |
587.19 |
| May 19 2014 |
25648 |
587.19 |
| May 12 2014 |
25649 |
587.19 |
| May 05 2014 |
25649 |
587.19 |
| Apr 28 2014 |
25650 |
587.19 |
| Apr 21 2014 |
25650 |
587.19 |
| Apr 14 2014 |
25665 |
587.19 |
| Apr 07 2014 |
25665 |
587.19 |
| Mar 31 2014 |
25666 |
587.19 |
| Mar 24 2014 |
25666 |
587.19 |
| Mar 17 2014 |
25666 |
587.19 |
| Mar 10 2014 |
25665 |
587.19 |
| Mar 03 2014 |
25665 |
587.19 |
| Feb 24 2014 |
25658 |
587.19 |
| Feb 17 2014 |
25676 |
587.19 |
| Feb 10 2014 |
25674 |
587.19 |
| Feb 03 2014 |
25666 |
587.19 |
| Jan 27 2014 |
25724 |
587.19 |
| Jan 20 2014 |
25675 |
587.19 |
| Jan 13 2014 |
25491 |
587.19 |
| Jan 06 2014 |
25432 |
587.19 |
| Dec 30 2013 |
25588 |
587.19 |
| Dec 23 2013 |
25377 |
587.19 |
| Dec 16 2013 |
25141 |
587.19 |
| Dec 09 2013 |
25178 |
587.19 |
| Dec 02 2013 |
25442 |
587.19 |
| Nov 25 2013 |
25852 |
587.19 |
| Nov 18 2013 |
25901 |
587.19 |
| Nov 11 2013 |
25954 |
587.19 |
| Nov 04 2013 |
25840 |
587.19 |
| Oct 28 2013 |
25572 |
587.19 |
| Oct 21 2013 |
24930 |
587.19 |
| Oct 14 2013 |
24722 |
584.95 |
| Oct 07 2013 |
24570 |
586.49 |
| Sep 30 2013 |
28539 |
646.28 |
| Nov 19 2012 |
27539 |
635.67 |
| Nov 12 2012 |
27711 |
635.67 |
| Nov 05 2012 |
27719 |
635.67 |
| Oct 29 2012 |
26008 |
607.1 |
| Oct 22 2012 |
25742 |
607.1 |
| Oct 15 2012 |
25380 |
605.35 |
| Oct 02 2012 |
22446 |
577.35 |
| Sep 26 2012 |
22357 |
576.65 |
| Sep 20 2012 |
22062 |
576.65 |
| Sep 13 2012 |
21761 |
576.65 |
| Jan 19 2012 |
22872 |
603.33 |
| Dec 29 2011 |
22752 |
603.32 |
| Dec 13 2011 |
22518 |
603.32 |
| Dec 09 2011 |
22533 |
603.31 |
| Dec 01 2011 |
22564 |
603.31 |
| Nov 25 2011 |
22349 |
596.33 |
| Nov 17 2011 |
22288 |
596.34 |
| Nov 10 2011 |
22609 |
596.34 |
| Nov 04 2011 |
22999 |
601 |
| Oct 28 2011 |
22884 |
601 |
| Oct 21 2011 |
23352 |
606.05 |
| Oct 14 2011 |
24844 |
633.79 |
| Oct 07 2011 |
24379 |
633.8 |
| Sep 30 2011 |
24147 |
633.8 |
