| Nov 10 2014 |
30583 |
645.32 |
| Nov 03 2014 |
30563 |
645.32 |
| Oct 27 2014 |
30488 |
645.32 |
| Oct 20 2014 |
30183 |
637.91 |
| Oct 13 2014 |
30109 |
637.91 |
| Oct 06 2014 |
29545 |
637.91 |
| Sep 29 2014 |
29759 |
637.91 |
| Sep 22 2014 |
29800 |
636.58 |
| Sep 15 2014 |
29225 |
632.63 |
| Sep 08 2014 |
29374 |
640.4 |
| Sep 01 2014 |
29484 |
640.4 |
| Aug 25 2014 |
29539 |
640.4 |
| Aug 18 2014 |
29554 |
640.4 |
| Aug 11 2014 |
29553 |
640.4 |
| Aug 04 2014 |
29553 |
640.4 |
| Jul 28 2014 |
29553 |
640.4 |
| Jul 21 2014 |
29571 |
640.4 |
| Jul 14 2014 |
29572 |
640.4 |
| Jul 07 2014 |
29572 |
640.4 |
| Jun 30 2014 |
29572 |
640.4 |
| Jun 23 2014 |
29572 |
640.4 |
| Jun 16 2014 |
29572 |
640.4 |
| Jun 09 2014 |
29572 |
640.4 |
| Jun 02 2014 |
29572 |
640.4 |
| May 26 2014 |
29572 |
640.4 |
| May 19 2014 |
29572 |
640.4 |
| May 12 2014 |
29573 |
640.4 |
| May 05 2014 |
29573 |
640.4 |
| Apr 28 2014 |
29574 |
640.4 |
| Apr 21 2014 |
29574 |
640.4 |
| Apr 14 2014 |
29584 |
640.4 |
| Apr 07 2014 |
29584 |
640.4 |
| Mar 31 2014 |
29585 |
640.4 |
| Mar 24 2014 |
29585 |
640.4 |
| Mar 17 2014 |
29585 |
640.4 |
| Mar 10 2014 |
29584 |
640.4 |
| Mar 03 2014 |
29584 |
640.4 |
| Feb 24 2014 |
29578 |
640.4 |
| Feb 17 2014 |
29600 |
640.4 |
| Feb 10 2014 |
29598 |
640.4 |
| Feb 03 2014 |
29596 |
640.4 |
| Jan 27 2014 |
29657 |
640.4 |
| Jan 20 2014 |
29593 |
640.4 |
| Jan 13 2014 |
29416 |
640.4 |
| Jan 06 2014 |
29351 |
640.4 |
| Dec 30 2013 |
29534 |
640.4 |
| Dec 23 2013 |
29328 |
640.4 |
| Dec 16 2013 |
29083 |
640.4 |
| Dec 09 2013 |
29132 |
640.4 |
| Dec 02 2013 |
29442 |
640.4 |
| Nov 25 2013 |
29920 |
640.4 |
| Nov 18 2013 |
29003 |
626.45 |
| Nov 11 2013 |
27387 |
604.09 |
| Nov 04 2013 |
27246 |
604.09 |
| Oct 28 2013 |
27609 |
612.29 |
| Oct 21 2013 |
26663 |
608.63 |
| Oct 14 2013 |
26676 |
608.63 |
| Oct 07 2013 |
26280 |
608.63 |
| Sep 30 2013 |
26653 |
616.14 |
| Sep 23 2013 |
26304 |
612.08 |
| Sep 16 2013 |
26301 |
616.63 |
| Sep 09 2013 |
26149 |
616.63 |
| Sep 02 2013 |
26344 |
616.63 |
| Aug 26 2013 |
26285 |
616.63 |
| Aug 19 2013 |
26308 |
616.63 |
| Aug 12 2013 |
26308 |
616.63 |
| Aug 05 2013 |
26310 |
616.63 |
| Jul 29 2013 |
26311 |
616.63 |
| Jul 22 2013 |
26356 |
616.63 |
| Jul 15 2013 |
26356 |
616.63 |
| Jul 08 2013 |
26357 |
616.63 |
| Jul 01 2013 |
26357 |
616.63 |
| Jun 24 2013 |
26358 |
616.63 |
| Jun 17 2013 |
26358 |
616.63 |
| Jun 10 2013 |
26358 |
616.63 |
| Jun 03 2013 |
26358 |
616.63 |
| May 27 2013 |
26358 |
616.63 |
| May 20 2013 |
26358 |
616.63 |
| May 13 2013 |
26358 |
616.63 |
| May 06 2013 |
26358 |
616.63 |
| Apr 29 2013 |
26358 |
616.63 |
| Apr 22 2013 |
26320 |
616.63 |
| Apr 15 2013 |
26328 |
616.63 |
| Apr 08 2013 |
26328 |
616.63 |
| Apr 01 2013 |
26328 |
616.63 |
| Mar 25 2013 |
26315 |
616.63 |
| Mar 18 2013 |
26315 |
616.63 |
| Mar 11 2013 |
26315 |
616.63 |
| Mar 04 2013 |
26315 |
616.63 |
| Feb 25 2013 |
26315 |
616.63 |
| Feb 18 2013 |
26313 |
616.63 |
| Feb 11 2013 |
26322 |
616.63 |
| Feb 04 2013 |
26286 |
616.63 |
| Jan 28 2013 |
26339 |
616.63 |
| Jan 21 2013 |
26355 |
616.63 |
| Jan 14 2013 |
26472 |
616.63 |
| Jan 07 2013 |
26431 |
616.63 |
| Dec 31 2012 |
26412 |
616.63 |
| Dec 24 2012 |
26423 |
616.63 |
| Dec 17 2012 |
26411 |
616.63 |
| Dec 10 2012 |
26155 |
616.63 |
| Dec 03 2012 |
26418 |
616.63 |
| Nov 26 2012 |
28246 |
649.3 |
| Nov 19 2012 |
27734 |
639.34 |
| Nov 12 2012 |
27899 |
639.34 |
| Nov 05 2012 |
24743 |
593.38 |
| Oct 29 2012 |
25628 |
601.59 |
| Oct 22 2012 |
23651 |
578.43 |
| Oct 15 2012 |
23847 |
584.24 |
| Oct 02 2012 |
22628 |
580.19 |
| Sep 26 2012 |
23461 |
592.34 |
| Sep 20 2012 |
22906 |
588.68 |
| Sep 13 2012 |
22590 |
588.68 |
| Jan 19 2012 |
22683 |
600.36 |
| Dec 29 2011 |
22565 |
600.39 |
| Dec 13 2011 |
22333 |
600.4 |
| Dec 09 2011 |
22352 |
600.4 |
| Dec 01 2011 |
22380 |
600.41 |
| Nov 25 2011 |
22405 |
597.16 |
| Nov 17 2011 |
22346 |
597.17 |
| Nov 10 2011 |
23405 |
607.89 |
| Nov 04 2011 |
24472 |
623.55 |
| Oct 28 2011 |
24326 |
623.56 |
| Oct 21 2011 |
24434 |
623.56 |
| Oct 14 2011 |
24735 |
631.87 |
| Oct 07 2011 |
24274 |
631.87 |
| Sep 30 2011 |
23528 |
622.67 |
