| Oct 13 2014 |
7935 |
399.63 |
| Oct 06 2014 |
8880 |
411.76 |
| Sep 29 2014 |
13854 |
462.76 |
| Sep 22 2014 |
12464 |
448.39 |
| Sep 15 2014 |
8429 |
405.13 |
| Sep 08 2014 |
8437 |
405.13 |
| Sep 01 2014 |
8480 |
405.13 |
| Aug 25 2014 |
8487 |
405.13 |
| Aug 18 2014 |
8489 |
405.13 |
| Aug 11 2014 |
8489 |
405.13 |
| Aug 04 2014 |
8489 |
405.13 |
| Jul 28 2014 |
8489 |
405.13 |
| Jul 21 2014 |
8503 |
405.13 |
| Jul 14 2014 |
8503 |
405.13 |
| Jul 07 2014 |
8503 |
405.13 |
| Jun 30 2014 |
8503 |
405.13 |
| Jun 23 2014 |
8503 |
405.13 |
| Jun 16 2014 |
8503 |
405.13 |
| Jun 09 2014 |
8503 |
405.13 |
| Jun 02 2014 |
8503 |
405.13 |
| May 26 2014 |
8503 |
405.13 |
| May 19 2014 |
8503 |
405.13 |
| May 12 2014 |
8505 |
405.13 |
| May 05 2014 |
8505 |
405.13 |
| Apr 28 2014 |
8505 |
405.13 |
| Apr 21 2014 |
8505 |
405.13 |
| Apr 14 2014 |
8517 |
405.13 |
| Apr 07 2014 |
8517 |
405.13 |
| Mar 31 2014 |
8518 |
405.13 |
| Mar 24 2014 |
8518 |
405.13 |
| Mar 17 2014 |
8518 |
405.13 |
| Mar 10 2014 |
8518 |
405.13 |
| Mar 03 2014 |
8518 |
405.13 |
| Feb 24 2014 |
8515 |
405.13 |
| Feb 17 2014 |
8523 |
405.13 |
| Feb 10 2014 |
8521 |
405.13 |
| Feb 03 2014 |
8511 |
405.13 |
| Jan 27 2014 |
8575 |
405.13 |
| Jan 20 2014 |
8534 |
405.13 |
| Jan 13 2014 |
8370 |
405.13 |
| Jan 06 2014 |
8327 |
405.13 |
| Dec 30 2013 |
8421 |
405.13 |
| Dec 23 2013 |
8241 |
405.13 |
| Dec 16 2013 |
8140 |
405.13 |
| Dec 09 2013 |
8181 |
405.13 |
| Dec 02 2013 |
8293 |
405.13 |
| Nov 25 2013 |
8451 |
405.13 |
| Nov 18 2013 |
8520 |
405.13 |
| Nov 11 2013 |
8433 |
405.13 |
| Nov 04 2013 |
8372 |
405.13 |
| Oct 28 2013 |
8362 |
405.13 |
| Oct 21 2013 |
8617 |
410.52 |
| Oct 14 2013 |
10445 |
431.48 |
| Oct 07 2013 |
10380 |
431.48 |
| Sep 30 2013 |
12975 |
458.56 |
| Sep 23 2013 |
16917 |
498.66 |
| Sep 16 2013 |
18320 |
515.51 |
| Sep 09 2013 |
17132 |
502.92 |
| Sep 02 2013 |
17251 |
502.92 |
| Aug 26 2013 |
17218 |
502.92 |
| Aug 19 2013 |
17238 |
502.92 |
| Aug 12 2013 |
17238 |
502.92 |
| Aug 05 2013 |
17240 |
502.92 |
| Jul 29 2013 |
17241 |
502.92 |
| Jul 22 2013 |
17284 |
502.92 |
| Jul 15 2013 |
17284 |
502.92 |
| Jul 08 2013 |
17285 |
502.92 |
| Jul 01 2013 |
17285 |
502.92 |
| Jun 24 2013 |
17286 |
502.92 |
| Jun 17 2013 |
17286 |
502.92 |
| Jun 10 2013 |
17286 |
502.92 |
| Jun 03 2013 |
17286 |
502.92 |
| May 27 2013 |
17286 |
502.92 |
| May 20 2013 |
17286 |
502.92 |
| May 13 2013 |
17286 |
502.92 |
| May 06 2013 |
17286 |
502.92 |
| Apr 29 2013 |
17286 |
502.92 |
| Apr 22 2013 |
17248 |
502.92 |
| Apr 15 2013 |
17255 |
502.92 |
| Apr 08 2013 |
17255 |
502.92 |
| Apr 01 2013 |
17255 |
502.92 |
| Mar 25 2013 |
17250 |
502.92 |
| Mar 18 2013 |
17250 |
502.92 |
| Mar 11 2013 |
17250 |
502.92 |
| Mar 04 2013 |
17250 |
502.92 |
| Feb 25 2013 |
17250 |
502.92 |
| Feb 18 2013 |
17254 |
502.92 |
| Feb 11 2013 |
17263 |
502.92 |
| Feb 04 2013 |
17229 |
502.92 |
| Jan 28 2013 |
17274 |
502.92 |
| Jan 21 2013 |
17295 |
502.92 |
| Jan 14 2013 |
17391 |
502.92 |
| Jan 07 2013 |
17340 |
502.92 |
| Dec 31 2012 |
17340 |
502.92 |
| Dec 24 2012 |
17335 |
502.92 |
| Dec 17 2012 |
17338 |
502.92 |
| Dec 10 2012 |
17172 |
502.92 |
| Dec 03 2012 |
14980 |
477.15 |
| Nov 26 2012 |
14878 |
477.15 |
| Nov 19 2012 |
14927 |
477.15 |
| Nov 12 2012 |
15009 |
477.15 |
| Nov 05 2012 |
15018 |
477.15 |
| Oct 29 2012 |
15146 |
477.15 |
| Oct 22 2012 |
19509 |
525.86 |
| Oct 15 2012 |
19750 |
530.95 |
| Oct 02 2012 |
19046 |
530.95 |
| Sep 26 2012 |
20215 |
547.34 |
| Sep 20 2012 |
20767 |
557.81 |
| Sep 13 2012 |
20480 |
557.81 |
| Jan 19 2012 |
19765 |
557.87 |
| Dec 29 2011 |
19651 |
557.86 |
| Dec 13 2011 |
19409 |
557.85 |
| Dec 09 2011 |
19437 |
557.84 |
| Dec 01 2011 |
19467 |
557.84 |
| Nov 25 2011 |
19704 |
557.84 |
| Nov 17 2011 |
19670 |
557.83 |
| Nov 10 2011 |
19974 |
557.83 |
| Nov 04 2011 |
19996 |
557.83 |
| Oct 28 2011 |
19542 |
553.23 |
| Oct 21 2011 |
19626 |
552.48 |
| Oct 14 2011 |
20731 |
571.01 |
| Oct 07 2011 |
20356 |
571.01 |
| Sep 30 2011 |
22079 |
599.71 |
