Oct 27 2017 |
23611 |
532.88 |
Oct 20 2017 |
23565 |
532.88 |
Oct 13 2017 |
23278 |
532.88 |
Oct 06 2017 |
23041 |
532.88 |
Sep 29 2017 |
23013 |
532.88 |
Sep 22 2017 |
22888 |
532.88 |
Sep 15 2017 |
22835 |
532.88 |
Sep 08 2017 |
22573 |
532.88 |
Sep 01 2017 |
22584 |
532.88 |
Aug 25 2017 |
22584 |
532.88 |
Aug 18 2017 |
22615 |
532.88 |
Aug 11 2017 |
22500 |
532.88 |
Aug 04 2017 |
22528 |
532.88 |
Jul 28 2017 |
22524 |
532.88 |
Jul 21 2017 |
22547 |
532.88 |
Jul 14 2017 |
22552 |
532.88 |
Jul 07 2017 |
22545 |
532.88 |
Jun 30 2017 |
22553 |
532.88 |
Jun 23 2017 |
22553 |
532.88 |
Jun 16 2017 |
22548 |
532.88 |
Jun 09 2017 |
22517 |
532.88 |
Jun 02 2017 |
22524 |
532.88 |
May 26 2017 |
22338 |
532.88 |
May 19 2017 |
22367 |
532.88 |
May 12 2017 |
22303 |
532.88 |
May 05 2017 |
22223 |
532.88 |
Apr 28 2017 |
22190 |
532.88 |
Apr 21 2017 |
22159 |
532.88 |
Apr 14 2017 |
22193 |
532.88 |
Apr 07 2017 |
22194 |
532.88 |
Mar 31 2017 |
22193 |
532.88 |
Mar 24 2017 |
22195 |
532.88 |
Mar 17 2017 |
22188 |
532.88 |
Mar 10 2017 |
22210 |
532.88 |
Mar 03 2017 |
22210 |
532.88 |
Feb 24 2017 |
22214 |
532.88 |
Feb 17 2017 |
22232 |
532.88 |
Feb 10 2017 |
22255 |
532.88 |
Feb 03 2017 |
22251 |
532.88 |
Jan 27 2017 |
22231 |
532.88 |
Jan 20 2017 |
22250 |
532.88 |
Jan 13 2017 |
22281 |
532.88 |
Jan 06 2017 |
22569 |
532.88 |
Dec 30 2016 |
22662 |
532.88 |
Dec 23 2016 |
22660 |
532.88 |
Dec 16 2016 |
22726 |
532.88 |
Dec 09 2016 |
22880 |
532.88 |
Dec 02 2016 |
23384 |
532.88 |
Nov 25 2016 |
23263 |
532.88 |
Nov 18 2016 |
20702 |
504.49 |
Nov 11 2016 |
20007 |
494.84 |
Nov 04 2016 |
20069 |
494.84 |
Oct 28 2016 |
18371 |
480.57 |
Oct 21 2016 |
18791 |
483.12 |
Oct 14 2016 |
18700 |
483.12 |
Oct 07 2016 |
18570 |
483.12 |
Sep 30 2016 |
18522 |
483.12 |
Sep 23 2016 |
18197 |
483.12 |
Sep 16 2016 |
17909 |
483.12 |
Sep 09 2016 |
17717 |
483.12 |
Sep 02 2016 |
17655 |
483.12 |
Aug 26 2016 |
17676 |
483.12 |
Aug 19 2016 |
17324 |
483.12 |
Aug 12 2016 |
17313 |
483.12 |
Aug 05 2016 |
17331 |
483.12 |
Jul 29 2016 |
17332 |
483.12 |
Jul 22 2016 |
17309 |
483.12 |
Jun 28 2016 |
17311 |
483.12 |
Jun 21 2016 |
17369 |
483.12 |
Jun 14 2016 |
17369 |
483.12 |
Jun 07 2016 |
17371 |
483.12 |
May 31 2016 |
17381 |
483.12 |
May 24 2016 |
17381 |
483.12 |
May 17 2016 |
17365 |
483.12 |
May 10 2016 |
17365 |
483.12 |
May 03 2016 |
17366 |
483.12 |
Apr 26 2016 |
17366 |
483.12 |
Apr 19 2016 |
17345 |
483.12 |
Apr 12 2016 |
17384 |
483.12 |
Apr 05 2016 |
17384 |
483.12 |
Mar 29 2016 |
17384 |
483.12 |
Mar 22 2016 |
17375 |
483.12 |
Mar 15 2016 |
17373 |
483.12 |
Mar 08 2016 |
17391 |
483.12 |
Mar 01 2016 |
17387 |
483.12 |
Feb 23 2016 |
17384 |
483.12 |
Feb 16 2016 |
17322 |
483.12 |
Feb 09 2016 |
17322 |
483.12 |
Feb 02 2016 |
17266 |
483.12 |
Jan 26 2016 |
17300 |
483.12 |
Jan 19 2016 |
17312 |
483.12 |
Jan 12 2016 |
16869 |
483.12 |
Jan 05 2016 |
17269 |
483.12 |
Dec 29 2015 |
17279 |
483.12 |
Dec 22 2015 |
17121 |
483.12 |
Dec 15 2015 |
17015 |
483.12 |
Dec 08 2015 |
17256 |
483.12 |
Dec 01 2015 |
17273 |
483.12 |
Nov 24 2015 |
17323 |
484.87 |
Nov 17 2015 |
17356 |
487.85 |
Nov 10 2015 |
17049 |
485.46 |
Nov 03 2015 |
20223 |
515.37 |
Oct 27 2015 |
20286 |
515.37 |
Oct 20 2015 |
21437 |
526.4 |
Oct 13 2015 |
20769 |
526.4 |
Oct 06 2015 |
20754 |
526.4 |
Sep 29 2015 |
20745 |
526.4 |
Sep 22 2015 |
1153 |
526.4 |
Sep 15 2015 |
1444 |
526.4 |
Sep 14 2015 |
20037 |
526.4 |
Sep 07 2015 |
19991 |
526.4 |
Aug 31 2015 |
20030 |
526.4 |
Aug 24 2015 |
19939 |
526.4 |
Aug 17 2015 |
19972 |
526.4 |
Aug 10 2015 |
19988 |
526.4 |
Aug 03 2015 |
19987 |
526.4 |
Jul 27 2015 |
19987 |
526.4 |
Jul 20 2015 |
19986 |
526.4 |
Jul 13 2015 |
19986 |
526.4 |
Jul 06 2015 |
19986 |
526.4 |
Jun 29 2015 |
19986 |
526.4 |
Jun 22 2015 |
19986 |
526.4 |
Jun 15 2015 |
19986 |
526.4 |
Jun 08 2015 |
20122 |
526.4 |
Jun 01 2015 |
20122 |
526.4 |
May 25 2015 |
20122 |
526.4 |
May 18 2015 |
20122 |
526.4 |
May 11 2015 |
20122 |
526.4 |
May 04 2015 |
20122 |
526.4 |
Apr 27 2015 |
20103 |
526.4 |
Apr 20 2015 |
20089 |
526.4 |
Apr 13 2015 |
20088 |
526.4 |
Apr 06 2015 |
20120 |
526.4 |
Mar 30 2015 |
20120 |
526.4 |
Mar 23 2015 |
20141 |
526.4 |
Mar 16 2015 |
20128 |
526.4 |
Mar 09 2015 |
20127 |
526.4 |
Mar 02 2015 |
20118 |
526.4 |
Feb 23 2015 |
19983 |
526.4 |
Feb 16 2015 |
19957 |
526.4 |
Feb 09 2015 |
19967 |
526.4 |
Feb 02 2015 |
19976 |
526.4 |
Jan 26 2015 |
19965 |
526.4 |
Jan 19 2015 |
19946 |
526.4 |
Jan 12 2015 |
19811 |
526.4 |
Jan 05 2015 |
20114 |
526.4 |
Dec 29 2014 |
20116 |
526.4 |
Dec 22 2014 |
20161 |
526.4 |
Dec 15 2014 |
19856 |
526.4 |
Dec 08 2014 |
20029 |
526.4 |
Dec 01 2014 |
20183 |
526.4 |
Nov 24 2014 |
23860 |
565.52 |
Nov 17 2014 |
24061 |
565.52 |
Sep 20 2012 |
17109 |
509.12 |
Sep 13 2012 |
16862 |
509.12 |
Jan 19 2012 |
16102 |
509.12 |
Dec 29 2011 |
15991 |
509.12 |
Dec 13 2011 |
15792 |
509.12 |
Dec 09 2011 |
15818 |
509.12 |
Dec 01 2011 |
15802 |
509.12 |
Nov 25 2011 |
15981 |
509.12 |
Nov 17 2011 |
15944 |
509.12 |
Nov 10 2011 |
16206 |
509.12 |
Nov 04 2011 |
16186 |
509.12 |
Oct 28 2011 |
16100 |
509.12 |
Oct 21 2011 |
16240 |
509.12 |
Oct 14 2011 |
16092 |
509.12 |
Oct 07 2011 |
15790 |
509.12 |
Sep 30 2011 |
15631 |
509.12 |