| Oct 27 2017 |
13060 |
435.24 |
| Oct 20 2017 |
13045 |
435.24 |
| Oct 13 2017 |
12849 |
435.24 |
| Oct 06 2017 |
12765 |
435.24 |
| Sep 29 2017 |
12767 |
435.24 |
| Sep 22 2017 |
12741 |
435.24 |
| Sep 15 2017 |
12768 |
435.24 |
| Sep 08 2017 |
12673 |
435.24 |
| Sep 01 2017 |
12684 |
435.24 |
| Aug 25 2017 |
12698 |
435.24 |
| Aug 18 2017 |
12724 |
435.24 |
| Aug 11 2017 |
12652 |
435.24 |
| Aug 04 2017 |
12669 |
435.24 |
| Jul 28 2017 |
12668 |
435.24 |
| Jul 21 2017 |
12690 |
435.24 |
| Jul 14 2017 |
12701 |
435.24 |
| Jul 07 2017 |
12696 |
435.24 |
| Jun 30 2017 |
12706 |
435.24 |
| Jun 23 2017 |
12706 |
435.24 |
| Jun 16 2017 |
12700 |
435.24 |
| Jun 09 2017 |
12676 |
435.24 |
| Jun 02 2017 |
12679 |
435.24 |
| May 26 2017 |
12554 |
435.24 |
| May 19 2017 |
12572 |
435.24 |
| May 12 2017 |
12526 |
435.24 |
| May 05 2017 |
12492 |
435.24 |
| Apr 28 2017 |
12474 |
435.24 |
| Apr 21 2017 |
12456 |
435.24 |
| Apr 14 2017 |
12474 |
435.24 |
| Apr 07 2017 |
12475 |
435.24 |
| Mar 31 2017 |
12475 |
435.24 |
| Mar 24 2017 |
12475 |
435.24 |
| Mar 17 2017 |
12467 |
435.24 |
| Mar 10 2017 |
12483 |
435.24 |
| Mar 03 2017 |
12483 |
435.24 |
| Feb 24 2017 |
12480 |
435.24 |
| Feb 17 2017 |
12494 |
435.24 |
| Feb 10 2017 |
12516 |
435.24 |
| Feb 03 2017 |
12505 |
435.24 |
| Jan 27 2017 |
12509 |
435.24 |
| Jan 20 2017 |
12533 |
435.24 |
| Jan 13 2017 |
12544 |
435.24 |
| Jan 06 2017 |
12748 |
435.24 |
| Dec 30 2016 |
12809 |
435.24 |
| Dec 23 2016 |
12806 |
435.24 |
| Dec 16 2016 |
12840 |
435.24 |
| Dec 09 2016 |
12913 |
435.24 |
| Dec 02 2016 |
13154 |
435.24 |
| Nov 25 2016 |
13086 |
435.24 |
| Nov 18 2016 |
13205 |
435.24 |
| Nov 11 2016 |
13348 |
435.24 |
| Nov 04 2016 |
13334 |
435.24 |
| Oct 21 2016 |
18095 |
476.94 |
| Oct 14 2016 |
18010 |
476.94 |
| Oct 07 2016 |
17912 |
476.94 |
| Sep 30 2016 |
17880 |
476.94 |
| Sep 23 2016 |
17562 |
476.94 |
| Sep 16 2016 |
17284 |
476.94 |
| Sep 09 2016 |
17106 |
476.94 |
| Sep 02 2016 |
17051 |
476.94 |
| Aug 26 2016 |
17071 |
476.94 |
| Aug 19 2016 |
16733 |
476.94 |
| Aug 12 2016 |
16724 |
476.94 |
| Aug 05 2016 |
16742 |
476.94 |
| Jul 29 2016 |
16743 |
476.94 |
| Jul 22 2016 |
16720 |
476.94 |
| Jun 28 2016 |
16722 |
476.94 |
| Jun 21 2016 |
16780 |
476.94 |
| Jun 14 2016 |
16780 |
476.94 |
| Jun 07 2016 |
16782 |
476.94 |
| May 31 2016 |
16792 |
476.94 |
| May 24 2016 |
16792 |
476.94 |
| May 17 2016 |
16777 |
476.94 |
| May 10 2016 |
16777 |
476.94 |
| May 03 2016 |
16778 |
476.94 |
| Apr 26 2016 |
16778 |
476.94 |
| Apr 19 2016 |
16755 |
476.94 |
| Apr 12 2016 |
16792 |
476.94 |
| Apr 05 2016 |
16792 |
476.94 |
| Mar 29 2016 |
16792 |
476.94 |
| Mar 22 2016 |
16782 |
476.94 |
| Mar 15 2016 |
16780 |
476.94 |
| Mar 08 2016 |
16797 |
476.94 |
| Mar 01 2016 |
16793 |
476.94 |
| Feb 23 2016 |
16788 |
476.94 |
| Feb 16 2016 |
16725 |
476.94 |
| Feb 09 2016 |
16725 |
476.94 |
| Feb 02 2016 |
16671 |
476.94 |
| Jan 26 2016 |
16706 |
476.94 |
| Jan 19 2016 |
16718 |
476.94 |
| Jan 12 2016 |
16280 |
476.94 |
| Jan 05 2016 |
16666 |
476.94 |
| Dec 29 2015 |
16677 |
476.94 |
| Dec 22 2015 |
16520 |
476.94 |
| Dec 15 2015 |
16410 |
476.94 |
| Dec 08 2015 |
16656 |
476.94 |
| Dec 01 2015 |
16640 |
476.94 |
| Nov 24 2015 |
16504 |
476.94 |
| Nov 17 2015 |
14235 |
458.84 |
| Nov 10 2015 |
14329 |
460 |
| Nov 03 2015 |
14377 |
460 |
| Oct 27 2015 |
14387 |
460 |
| Oct 20 2015 |
14415 |
461.15 |
| Oct 13 2015 |
13863 |
461.15 |
| Oct 06 2015 |
19145 |
511.11 |
| Sep 29 2015 |
19203 |
511.11 |
| Sep 22 2015 |
14577 |
511.11 |
| Sep 15 2015 |
18085 |
495.45 |
| Sep 14 2015 |
16953 |
495.45 |
| Sep 07 2015 |
16932 |
495.45 |
| Aug 31 2015 |
16949 |
495.45 |
| Aug 24 2015 |
16859 |
495.45 |
| Aug 17 2015 |
16886 |
495.45 |
| Aug 10 2015 |
16898 |
495.45 |
| Aug 03 2015 |
16897 |
495.45 |
| Jul 27 2015 |
16897 |
495.45 |
| Jul 20 2015 |
16896 |
495.45 |
| Jul 13 2015 |
16896 |
495.45 |
| Jul 06 2015 |
16896 |
495.45 |
| Jun 29 2015 |
16896 |
495.45 |
| Jun 22 2015 |
16896 |
495.45 |
| Jun 15 2015 |
16896 |
495.45 |
| Jun 08 2015 |
17013 |
495.45 |
| Jun 01 2015 |
17013 |
495.45 |
| May 25 2015 |
17013 |
495.45 |
| May 18 2015 |
17013 |
495.45 |
| May 11 2015 |
17013 |
495.45 |
| May 04 2015 |
17013 |
495.45 |
| Apr 27 2015 |
16992 |
495.45 |
| Apr 20 2015 |
16978 |
495.45 |
| Apr 13 2015 |
16978 |
495.45 |
| Apr 06 2015 |
17004 |
495.45 |
| Mar 30 2015 |
17004 |
495.45 |
| Mar 23 2015 |
17018 |
495.45 |
| Mar 16 2015 |
17008 |
495.45 |
| Mar 09 2015 |
17007 |
495.45 |
| Mar 02 2015 |
16996 |
495.45 |
| Feb 23 2015 |
16879 |
495.45 |
| Feb 16 2015 |
16863 |
495.45 |
| Feb 09 2015 |
16874 |
495.45 |
| Feb 02 2015 |
16878 |
495.45 |
| Jan 26 2015 |
16866 |
495.45 |
| Jan 19 2015 |
16850 |
495.45 |
| Jan 12 2015 |
16722 |
495.45 |
| Jan 05 2015 |
17011 |
495.45 |
| Dec 29 2014 |
17000 |
495.45 |
| Dec 22 2014 |
17053 |
495.45 |
| Dec 15 2014 |
16778 |
495.45 |
| Dec 08 2014 |
16928 |
495.45 |
| Dec 01 2014 |
17006 |
495.45 |
| Nov 24 2014 |
21040 |
535.28 |
| Nov 17 2014 |
21885 |
541.3 |
| Nov 10 2014 |
22070 |
541.3 |
| Nov 03 2014 |
21996 |
541.3 |
| Oct 27 2014 |
26177 |
588.04 |
| Oct 20 2014 |
22284 |
543 |
| Oct 13 2014 |
25472 |
579.37 |
| Oct 06 2014 |
25040 |
579.37 |
| Sep 29 2014 |
20359 |
525.23 |
| Sep 22 2014 |
20713 |
528.7 |
| Sep 15 2014 |
19022 |
513.01 |
| Sep 08 2014 |
18901 |
513.01 |
| Sep 01 2014 |
18970 |
513.01 |
| Aug 25 2014 |
18999 |
513.01 |
| Aug 18 2014 |
19008 |
513.01 |
| Aug 11 2014 |
19008 |
513.01 |
| Aug 04 2014 |
19008 |
513.01 |
| Jul 28 2014 |
19008 |
513.01 |
| Jul 21 2014 |
19027 |
513.01 |
| Jul 14 2014 |
19027 |
513.01 |
| Jul 07 2014 |
19027 |
513.01 |
| Jun 30 2014 |
19027 |
513.01 |
| Jun 23 2014 |
19027 |
513.01 |
| Jun 16 2014 |
19027 |
513.01 |
| Jun 09 2014 |
19027 |
513.01 |
| Jun 02 2014 |
19027 |
513.01 |
| May 26 2014 |
19027 |
513.01 |
| May 19 2014 |
19027 |
513.01 |
| May 12 2014 |
19029 |
513.01 |
| May 05 2014 |
19029 |
513.01 |
| Apr 28 2014 |
19030 |
513.01 |
| Apr 21 2014 |
19030 |
513.01 |
| Apr 14 2014 |
19045 |
513.01 |
| Apr 07 2014 |
19045 |
513.01 |
| Mar 31 2014 |
19046 |
513.01 |
| Mar 24 2014 |
19046 |
513.01 |
| Mar 17 2014 |
19046 |
513.01 |
| Mar 10 2014 |
19046 |
513.01 |
| Mar 03 2014 |
19046 |
513.01 |
| Feb 24 2014 |
19040 |
513.01 |
| Feb 17 2014 |
19055 |
513.01 |
| Feb 10 2014 |
19055 |
513.01 |
| Feb 03 2014 |
19044 |
513.01 |
| Jan 27 2014 |
19114 |
513.01 |
| Jan 20 2014 |
19061 |
513.01 |
| Jan 13 2014 |
18867 |
513.01 |
| Jan 06 2014 |
18809 |
513.01 |
| Dec 30 2013 |
18958 |
513.01 |
| Dec 23 2013 |
18741 |
513.01 |
| Dec 16 2013 |
18553 |
513.01 |
| Dec 09 2013 |
18575 |
513.01 |
| Dec 02 2013 |
18781 |
513.01 |
| Nov 25 2013 |
21058 |
534.1 |
| Nov 18 2013 |
21151 |
534.1 |
| Nov 11 2013 |
20024 |
521.8 |
| Nov 04 2013 |
19877 |
521.8 |
| Oct 28 2013 |
17972 |
503.75 |
| Oct 21 2013 |
17576 |
503.75 |
| Oct 14 2013 |
17454 |
502.28 |
| Oct 07 2013 |
18750 |
517.48 |
| Sep 30 2013 |
17410 |
503.75 |
| Sep 23 2013 |
17032 |
499.84 |
| Sep 16 2013 |
16934 |
499.84 |
| Sep 09 2013 |
17432 |
506.38 |
| Sep 02 2013 |
17121 |
501.5 |
| Aug 26 2013 |
17092 |
501.5 |
| Aug 19 2013 |
17111 |
501.5 |
| Aug 12 2013 |
17111 |
501.5 |
| Aug 05 2013 |
17113 |
501.5 |
| Jul 29 2013 |
17114 |
501.5 |
| Jul 22 2013 |
17157 |
501.5 |
| Jul 15 2013 |
17157 |
501.5 |
| Jul 08 2013 |
17158 |
501.5 |
| Jul 01 2013 |
17158 |
501.5 |
| Jun 24 2013 |
17159 |
501.5 |
| Jun 17 2013 |
17159 |
501.5 |
| Jun 10 2013 |
17159 |
501.5 |
| Jun 03 2013 |
17159 |
501.5 |
| May 27 2013 |
17159 |
501.5 |
| May 20 2013 |
17159 |
501.5 |
| May 13 2013 |
17159 |
501.5 |
| May 06 2013 |
17159 |
501.5 |
| Apr 29 2013 |
17159 |
501.5 |
| Apr 22 2013 |
17120 |
501.5 |
| Apr 15 2013 |
17127 |
501.5 |
| Apr 08 2013 |
17127 |
501.5 |
| Apr 01 2013 |
17127 |
501.5 |
| Mar 25 2013 |
17121 |
501.5 |
| Mar 18 2013 |
17121 |
501.5 |
| Mar 11 2013 |
17121 |
501.5 |
| Mar 04 2013 |
17121 |
501.5 |
| Feb 25 2013 |
17121 |
501.5 |
| Feb 18 2013 |
17127 |
501.5 |
| Feb 11 2013 |
17136 |
501.5 |
| Feb 04 2013 |
17103 |
501.5 |
| Jan 28 2013 |
17147 |
501.5 |
| Jan 21 2013 |
17168 |
501.5 |
| Jan 14 2013 |
17262 |
501.5 |
| Jan 07 2013 |
17208 |
501.5 |
| Dec 31 2012 |
17208 |
501.5 |
| Dec 24 2012 |
17206 |
501.5 |
| Dec 17 2012 |
17217 |
501.5 |
| Dec 10 2012 |
17048 |
501.5 |
| Dec 03 2012 |
17245 |
501.5 |
| Nov 26 2012 |
17158 |
501.5 |
| Nov 19 2012 |
17245 |
501.5 |
| Nov 12 2012 |
17340 |
501.5 |
| Nov 05 2012 |
18653 |
516.71 |
| Oct 29 2012 |
18572 |
513.83 |
| Oct 22 2012 |
18820 |
517.96 |
| Oct 15 2012 |
18638 |
517.96 |
| Oct 02 2012 |
16664 |
501.32 |
| Sep 26 2012 |
16648 |
501.32 |
| Sep 20 2012 |
15191 |
486.41 |
| Sep 13 2012 |
14494 |
480.03 |
| Jan 19 2012 |
13789 |
480.86 |
| Dec 29 2011 |
13690 |
480.83 |
| Dec 13 2011 |
13531 |
480.8 |
| Dec 09 2011 |
13560 |
480.79 |
| Dec 01 2011 |
13533 |
480.78 |
| Nov 25 2011 |
13707 |
480.77 |
| Nov 17 2011 |
13624 |
480.76 |
| Nov 10 2011 |
13851 |
480.75 |
| Nov 04 2011 |
13820 |
480.74 |
| Oct 28 2011 |
13068 |
473.26 |
| Oct 21 2011 |
10483 |
442.36 |
| Oct 14 2011 |
10352 |
442.37 |
| Oct 07 2011 |
11448 |
458.05 |
| Sep 30 2011 |
11343 |
458.05 |
