| Nov 03 2017 |
12430 |
428.74 |
| Oct 27 2017 |
12366 |
428.74 |
| Oct 20 2017 |
12383 |
428.74 |
| Oct 13 2017 |
12192 |
428.74 |
| Oct 06 2017 |
13753 |
444.77 |
| Sep 29 2017 |
13759 |
444.77 |
| Sep 22 2017 |
13740 |
444.7 |
| Sep 15 2017 |
13779 |
444.7 |
| Sep 08 2017 |
17100 |
477.68 |
| Sep 01 2017 |
17119 |
477.68 |
| Aug 25 2017 |
17133 |
477.68 |
| Aug 18 2017 |
17164 |
477.68 |
| Aug 11 2017 |
17072 |
477.68 |
| Aug 04 2017 |
17100 |
477.68 |
| Jul 28 2017 |
17098 |
477.68 |
| Jul 21 2017 |
17120 |
477.68 |
| Jul 14 2017 |
17126 |
477.68 |
| Jul 07 2017 |
17121 |
477.68 |
| Jun 30 2017 |
17132 |
477.68 |
| Jun 23 2017 |
17131 |
477.68 |
| Jun 16 2017 |
17129 |
477.68 |
| Jun 09 2017 |
17103 |
477.68 |
| Jun 02 2017 |
17106 |
477.68 |
| May 26 2017 |
16937 |
477.68 |
| May 19 2017 |
16958 |
477.68 |
| May 12 2017 |
16900 |
477.68 |
| May 05 2017 |
16849 |
477.68 |
| Apr 28 2017 |
16821 |
477.68 |
| Apr 21 2017 |
16794 |
477.68 |
| Apr 14 2017 |
16817 |
477.68 |
| Apr 07 2017 |
16818 |
477.68 |
| Mar 31 2017 |
16818 |
477.68 |
| Mar 24 2017 |
16819 |
477.68 |
| Mar 17 2017 |
16810 |
477.68 |
| Mar 10 2017 |
16827 |
477.68 |
| Mar 03 2017 |
16827 |
477.68 |
| Feb 24 2017 |
16829 |
477.68 |
| Feb 17 2017 |
16845 |
477.68 |
| Feb 10 2017 |
16865 |
477.68 |
| Feb 03 2017 |
16855 |
477.68 |
| Jan 27 2017 |
16859 |
477.68 |
| Jan 20 2017 |
16885 |
477.68 |
| Jan 13 2017 |
16907 |
477.68 |
| Jan 06 2017 |
17143 |
477.68 |
| Dec 30 2016 |
17212 |
477.68 |
| Dec 23 2016 |
17208 |
477.68 |
| Dec 16 2016 |
17248 |
477.68 |
| Dec 09 2016 |
17326 |
477.68 |
| Dec 02 2016 |
17700 |
477.68 |
| Nov 25 2016 |
17633 |
477.68 |
| Nov 18 2016 |
17868 |
477.68 |
| Nov 11 2016 |
18105 |
477.68 |
| Nov 04 2016 |
19968 |
493.99 |
| Oct 28 2016 |
19923 |
493.99 |
| Oct 21 2016 |
20018 |
493.99 |
| Oct 14 2016 |
19945 |
493.99 |
| Oct 07 2016 |
21679 |
510.59 |
| Sep 30 2016 |
21615 |
510.59 |
| Sep 23 2016 |
27905 |
576.61 |
| Sep 16 2016 |
27456 |
576.61 |
| Oct 06 2015 |
8645 |
407.85 |
| Sep 29 2015 |
8708 |
407.85 |
| Sep 22 2015 |
12246 |
409.68 |
| Sep 15 2015 |
24201 |
409.68 |
| Sep 14 2015 |
8642 |
409.68 |
| Sep 07 2015 |
8676 |
409.68 |
| Aug 31 2015 |
9061 |
414.79 |
| Aug 24 2015 |
9021 |
414.79 |
| Aug 17 2015 |
9034 |
414.79 |
| Aug 10 2015 |
9039 |
414.79 |
| Aug 03 2015 |
9039 |
414.79 |
| Jul 27 2015 |
9039 |
414.79 |
| Jul 20 2015 |
9040 |
414.79 |
| Jul 13 2015 |
9040 |
414.79 |
| Jul 06 2015 |
9040 |
414.79 |
| Jun 29 2015 |
9040 |
414.79 |
| Jun 22 2015 |
9040 |
414.79 |
| Jun 15 2015 |
9040 |
414.79 |
| Jun 08 2015 |
9111 |
414.79 |
| Jun 01 2015 |
9111 |
414.79 |
| May 25 2015 |
9111 |
414.79 |
| May 18 2015 |
9111 |
414.79 |
| May 11 2015 |
9111 |
414.79 |
| May 04 2015 |
9111 |
414.79 |
| Apr 27 2015 |
9105 |
414.79 |
| Apr 20 2015 |
9095 |
414.79 |
| Apr 13 2015 |
9094 |
414.79 |
| Apr 06 2015 |
9110 |
414.79 |
| Mar 30 2015 |
9110 |
414.79 |
| Mar 23 2015 |
9119 |
414.79 |
| Mar 16 2015 |
9112 |
414.79 |
| Mar 09 2015 |
9112 |
414.79 |
| Mar 02 2015 |
9104 |
414.79 |
| Feb 23 2015 |
9032 |
414.79 |
| Feb 16 2015 |
9026 |
414.79 |
| Feb 09 2015 |
9036 |
414.79 |
| Feb 02 2015 |
9040 |
414.79 |
| Jan 26 2015 |
9033 |
414.79 |
| Jan 19 2015 |
9012 |
414.79 |
| Jan 12 2015 |
8911 |
414.79 |
| Jan 05 2015 |
9159 |
414.79 |
| Dec 29 2014 |
9137 |
414.79 |
| Dec 22 2014 |
9169 |
414.79 |
| Dec 15 2014 |
8999 |
414.79 |
| Dec 08 2014 |
9040 |
414.79 |
| Dec 01 2014 |
9075 |
414.79 |
| Nov 24 2014 |
9088 |
414.79 |
| Nov 17 2014 |
9139 |
414.79 |
| Nov 10 2014 |
9205 |
414.79 |
| Nov 03 2014 |
9099 |
414.79 |
| Oct 27 2014 |
9153 |
414.68 |
| Oct 20 2014 |
9955 |
422.29 |
| Oct 13 2014 |
10297 |
426.91 |
| Oct 06 2014 |
10236 |
426.91 |
| Sep 29 2014 |
10695 |
430.75 |
| Sep 22 2014 |
10720 |
430.75 |
| Sep 15 2014 |
10671 |
430.75 |
| Sep 08 2014 |
10828 |
432.67 |
| Sep 01 2014 |
10888 |
432.67 |
| Aug 25 2014 |
10898 |
432.67 |
| Aug 18 2014 |
10900 |
432.67 |
| Aug 11 2014 |
10900 |
432.67 |
| Aug 04 2014 |
10900 |
432.67 |
| Jul 28 2014 |
10900 |
432.67 |
| Jul 21 2014 |
10918 |
432.67 |
| Jul 14 2014 |
10918 |
432.67 |
| Jul 07 2014 |
10918 |
432.67 |
| Jun 30 2014 |
10918 |
432.67 |
| Jun 23 2014 |
10918 |
432.67 |
| Jun 16 2014 |
10918 |
432.67 |
| Jun 09 2014 |
10918 |
432.67 |
| Jun 02 2014 |
10918 |
432.67 |
| May 26 2014 |
10918 |
432.67 |
| May 19 2014 |
10918 |
432.67 |
| May 12 2014 |
10920 |
432.67 |
| May 05 2014 |
10920 |
432.67 |
| Apr 28 2014 |
10921 |
432.67 |
| Apr 21 2014 |
10921 |
432.67 |
| Apr 14 2014 |
10940 |
432.67 |
| Apr 07 2014 |
10940 |
432.67 |
| Mar 31 2014 |
10941 |
432.67 |
| Mar 24 2014 |
10941 |
432.67 |
| Mar 17 2014 |
10941 |
432.67 |
| Mar 10 2014 |
10941 |
432.67 |
| Mar 03 2014 |
10941 |
432.67 |
| Feb 24 2014 |
10935 |
432.67 |
| Feb 17 2014 |
10947 |
432.67 |
| Feb 10 2014 |
10946 |
432.67 |
| Feb 03 2014 |
10931 |
432.67 |
| Jan 27 2014 |
12696 |
449.95 |
| Jan 20 2014 |
12651 |
449.95 |
| Jan 13 2014 |
12481 |
449.95 |
| Jan 06 2014 |
12414 |
449.95 |
| Dec 30 2013 |
12531 |
449.95 |
| Dec 23 2013 |
12326 |
449.95 |
| Dec 16 2013 |
12169 |
449.95 |
| Dec 09 2013 |
12228 |
449.95 |
| Dec 02 2013 |
12399 |
449.95 |
| Nov 25 2013 |
11863 |
442.36 |
| Nov 18 2013 |
11972 |
442.36 |
| Nov 11 2013 |
9898 |
421.4 |
| Nov 04 2013 |
11451 |
438.88 |
| Oct 28 2013 |
10913 |
433.82 |
| Oct 21 2013 |
10771 |
434.54 |
| Oct 14 2013 |
10330 |
430.07 |
| Oct 07 2013 |
7984 |
403.1 |
| Sep 30 2013 |
7506 |
396.96 |
| Sep 23 2013 |
7121 |
391.87 |
| Sep 16 2013 |
7145 |
391.87 |
| Sep 09 2013 |
7172 |
391.87 |
| Sep 02 2013 |
7229 |
391.87 |
| Aug 26 2013 |
7207 |
391.87 |
| Aug 19 2013 |
7221 |
391.87 |
| Aug 12 2013 |
7220 |
391.87 |
| Aug 05 2013 |
7221 |
391.87 |
| Jul 29 2013 |
7222 |
391.87 |
| Jul 22 2013 |
7248 |
391.87 |
| Jul 15 2013 |
7248 |
391.87 |
| Jul 08 2013 |
7248 |
391.87 |
| Jul 01 2013 |
7248 |
391.87 |
| Jun 24 2013 |
7248 |
391.87 |
| Jun 17 2013 |
7248 |
391.87 |
| Jun 10 2013 |
7248 |
391.87 |
| Jun 03 2013 |
7248 |
391.87 |
| May 27 2013 |
7248 |
391.87 |
| May 20 2013 |
7248 |
391.87 |
| May 13 2013 |
7248 |
391.87 |
| May 06 2013 |
7248 |
391.87 |
| Apr 29 2013 |
7248 |
391.87 |
| Apr 22 2013 |
7234 |
391.87 |
| Apr 15 2013 |
7241 |
391.87 |
| Apr 08 2013 |
7241 |
391.87 |
| Apr 01 2013 |
7241 |
391.87 |
| Mar 25 2013 |
7241 |
391.87 |
| Mar 18 2013 |
7241 |
391.87 |
| Mar 11 2013 |
7241 |
391.87 |
| Mar 04 2013 |
7241 |
391.87 |
| Feb 25 2013 |
7241 |
391.87 |
| Feb 18 2013 |
7249 |
391.87 |
| Feb 11 2013 |
7257 |
391.87 |
| Feb 04 2013 |
6893 |
387 |
| Jan 28 2013 |
6932 |
387 |
| Jan 21 2013 |
6946 |
387 |
| Jan 14 2013 |
7017 |
387 |
| Jan 07 2013 |
6994 |
387 |
| Dec 31 2012 |
7007 |
387 |
| Dec 24 2012 |
7000 |
387 |
| Dec 17 2012 |
7021 |
387 |
| Dec 10 2012 |
6949 |
387 |
| Dec 03 2012 |
6974 |
386.02 |
| Nov 26 2012 |
6908 |
386.02 |
| Nov 19 2012 |
6908 |
385.29 |
| Nov 12 2012 |
6923 |
385.29 |
| Nov 05 2012 |
6676 |
382.1 |
| Oct 29 2012 |
6753 |
382.1 |
| Oct 22 2012 |
6792 |
382.1 |
| Oct 15 2012 |
6633 |
381.18 |
| Oct 02 2012 |
6675 |
382.45 |
| Sep 26 2012 |
6737 |
382.45 |
| Sep 20 2012 |
6462 |
378.82 |
| Sep 13 2012 |
5996 |
372.55 |
| Jan 19 2012 |
6221 |
385.74 |
| Dec 29 2011 |
6063 |
384.29 |
| Dec 13 2011 |
5974 |
384.29 |
| Dec 09 2011 |
5978 |
384.29 |
| Dec 01 2011 |
5950 |
384.29 |
| Nov 25 2011 |
6030 |
384.29 |
| Nov 17 2011 |
6080 |
385.81 |
| Nov 10 2011 |
6154 |
385.81 |
| Nov 04 2011 |
6325 |
388.9 |
| Oct 28 2011 |
6297 |
388.9 |
| Oct 21 2011 |
5870 |
381.61 |
| Oct 14 2011 |
5413 |
374.95 |
| Oct 07 2011 |
5244 |
374.93 |
| Sep 30 2011 |
5230 |
374.93 |
