| Nov 29 2019 |
15168 |
465.24 |
| Nov 22 2019 |
15242 |
465.24 |
| Nov 15 2019 |
15379 |
465.24 |
| Nov 08 2019 |
15570 |
465.24 |
| Nov 01 2019 |
15646 |
465.24 |
| Oct 25 2019 |
15643 |
465.24 |
| Oct 18 2019 |
15319 |
465.24 |
| Oct 11 2019 |
13760 |
448.22 |
| Oct 04 2019 |
13838 |
448.22 |
| Sep 27 2019 |
13831 |
448.22 |
| Sep 20 2019 |
13634 |
448.22 |
| Sep 13 2019 |
13666 |
448.22 |
| Sep 06 2019 |
13368 |
448.22 |
| Aug 30 2019 |
13428 |
448.22 |
| Aug 23 2019 |
13446 |
448.22 |
| Aug 16 2019 |
13351 |
448.22 |
| Aug 09 2019 |
13351 |
448.22 |
| Aug 02 2019 |
13359 |
448.22 |
| Jul 26 2019 |
13365 |
448.22 |
| Jul 19 2019 |
13381 |
448.22 |
| Jul 12 2019 |
13406 |
448.22 |
| Jul 05 2019 |
13416 |
448.22 |
| Jun 28 2019 |
13440 |
448.22 |
| Jun 21 2019 |
13461 |
448.22 |
| Jun 14 2019 |
13455 |
448.22 |
| Jun 07 2019 |
13442 |
448.22 |
| May 31 2019 |
13466 |
448.22 |
| May 24 2019 |
13460 |
448.22 |
| May 17 2019 |
13487 |
448.22 |
| May 10 2019 |
13479 |
448.22 |
| May 03 2019 |
13487 |
448.22 |
| Apr 26 2019 |
13482 |
448.22 |
| Apr 19 2019 |
13481 |
448.22 |
| Apr 12 2019 |
13484 |
448.22 |
| Apr 05 2019 |
13484 |
448.22 |
| Mar 29 2019 |
13485 |
448.22 |
| Mar 22 2019 |
13477 |
448.22 |
| Mar 15 2019 |
13484 |
448.22 |
| Mar 08 2019 |
13413 |
448.22 |
| Mar 01 2019 |
13418 |
448.22 |
| Feb 22 2019 |
13414 |
448.22 |
| Feb 15 2019 |
13433 |
448.22 |
| Feb 08 2019 |
13422 |
448.22 |
| Feb 01 2019 |
13445 |
448.22 |
| Jan 25 2019 |
13447 |
448.22 |
| Jan 18 2019 |
13023 |
448.22 |
| Jan 11 2019 |
13574 |
448.22 |
| Jan 04 2019 |
13659 |
448.22 |
| Dec 28 2018 |
13664 |
448.22 |
| Dec 21 2018 |
13583 |
448.22 |
| Dec 14 2018 |
13641 |
448.22 |
| Dec 07 2018 |
13795 |
448.22 |
| Nov 30 2018 |
12333 |
431.2 |
| Nov 23 2018 |
12448 |
431.2 |
| Nov 16 2018 |
12669 |
431.2 |
| Nov 09 2018 |
12690 |
431.2 |
| Nov 02 2018 |
12757 |
431.2 |
| Oct 26 2018 |
12496 |
431.2 |
| Oct 19 2018 |
13169 |
437.53 |
| Sep 21 2018 |
15852 |
466.43 |
| Sep 14 2018 |
15631 |
466.43 |
| Sep 07 2018 |
15538 |
466.43 |
| Aug 31 2018 |
15406 |
466.43 |
| Aug 24 2018 |
15361 |
466.43 |
| Aug 17 2018 |
15344 |
466.43 |
| Aug 10 2018 |
15353 |
466.43 |
| Aug 03 2018 |
15377 |
466.43 |
| Jul 27 2018 |
15388 |
466.43 |
| Jul 20 2018 |
15407 |
466.43 |
| Jul 13 2018 |
15407 |
466.43 |
| Jul 06 2018 |
15384 |
466.43 |
| Jun 29 2018 |
15444 |
466.43 |
| Jun 22 2018 |
15444 |
466.43 |
| Jun 15 2018 |
15469 |
466.43 |
| Jun 08 2018 |
15493 |
466.43 |
| Jun 01 2018 |
15482 |
466.43 |
| May 25 2018 |
15498 |
466.43 |
| May 18 2018 |
15468 |
466.43 |
| May 11 2018 |
15495 |
466.43 |
| May 04 2018 |
15568 |
466.43 |
| Apr 27 2018 |
15561 |
466.43 |
| Apr 20 2018 |
15602 |
466.43 |
| Apr 13 2018 |
15598 |
466.43 |
| Apr 06 2018 |
15598 |
466.43 |
| Mar 30 2018 |
15597 |
466.43 |
| Mar 23 2018 |
15597 |
466.43 |
| Mar 16 2018 |
15584 |
466.43 |
| Mar 09 2018 |
15584 |
466.43 |
| Mar 02 2018 |
15590 |
466.43 |
| Feb 23 2018 |
15586 |
466.43 |
| Feb 16 2018 |
15601 |
466.43 |
| Feb 09 2018 |
15597 |
466.43 |
| Feb 02 2018 |
15613 |
466.43 |
| Jan 26 2018 |
15646 |
466.43 |
| Jan 19 2018 |
15589 |
466.43 |
| Jan 12 2018 |
15185 |
466.43 |
| Jan 05 2018 |
15419 |
466.43 |
| Dec 29 2017 |
15467 |
466.43 |
| Dec 22 2017 |
15446 |
466.43 |
| Dec 15 2017 |
15417 |
466.43 |
| Dec 08 2017 |
15731 |
466.43 |
| Dec 01 2017 |
15885 |
466.43 |
| Nov 24 2017 |
15898 |
466.43 |
| Nov 17 2017 |
16040 |
466.43 |
| Nov 10 2017 |
19206 |
491.29 |
| Nov 03 2017 |
19215 |
491.29 |
| Oct 27 2017 |
19232 |
491.29 |
| Oct 20 2017 |
17686 |
477.42 |
| Oct 13 2017 |
18557 |
487.43 |
| Oct 06 2017 |
18344 |
487.43 |
| Sep 29 2017 |
18347 |
487.43 |
| Sep 22 2017 |
18852 |
492.68 |
| Sep 15 2017 |
18836 |
492.68 |
| Sep 08 2017 |
18642 |
492.68 |
| Sep 01 2017 |
18677 |
492.68 |
| Aug 25 2017 |
18679 |
492.68 |
| Aug 18 2017 |
18713 |
492.68 |
| Aug 11 2017 |
18615 |
492.68 |
| Aug 04 2017 |
18641 |
492.68 |
| Jul 28 2017 |
18638 |
492.68 |
| Jul 21 2017 |
18661 |
492.68 |
| Jul 14 2017 |
18663 |
492.68 |
| Jul 07 2017 |
18659 |
492.68 |
| Jun 30 2017 |
18669 |
492.68 |
| Jun 23 2017 |
18669 |
492.68 |
| Jun 16 2017 |
18661 |
492.68 |
| Jun 09 2017 |
18637 |
492.68 |
| Jun 02 2017 |
18642 |
492.68 |
| May 26 2017 |
18470 |
492.68 |
| May 19 2017 |
18489 |
492.68 |
| May 12 2017 |
18426 |
492.68 |
| May 05 2017 |
18364 |
492.68 |
| Apr 28 2017 |
18333 |
492.68 |
| Apr 21 2017 |
18308 |
492.68 |
| Apr 14 2017 |
18336 |
492.68 |
| Apr 07 2017 |
18337 |
492.68 |
| Mar 31 2017 |
18337 |
492.68 |
| Mar 24 2017 |
18338 |
492.68 |
| Mar 17 2017 |
18328 |
492.68 |
| Mar 10 2017 |
18346 |
492.68 |
| Mar 03 2017 |
18346 |
492.68 |
| Feb 24 2017 |
18346 |
492.68 |
| Feb 17 2017 |
18364 |
492.68 |
| Feb 10 2017 |
18387 |
492.68 |
| Feb 03 2017 |
18379 |
492.68 |
| Jan 27 2017 |
18369 |
492.68 |
| Jan 20 2017 |
18397 |
492.68 |
| Jan 13 2017 |
18416 |
492.68 |
| Jan 06 2017 |
18670 |
492.68 |
| Dec 30 2016 |
18744 |
492.68 |
| Dec 23 2016 |
18748 |
492.68 |
| Dec 16 2016 |
18793 |
492.68 |
| Dec 09 2016 |
18875 |
492.68 |
| Dec 02 2016 |
19279 |
492.68 |
| Nov 25 2016 |
19191 |
492.68 |
| Nov 18 2016 |
18811 |
486.59 |
| Nov 11 2016 |
18950 |
485.18 |
| Nov 04 2016 |
18987 |
485.18 |
| Oct 28 2016 |
18726 |
483.49 |
| Oct 21 2016 |
21199 |
504.46 |
| Oct 14 2016 |
20291 |
496.79 |
| Oct 07 2016 |
18356 |
481.18 |
| Sep 30 2016 |
17973 |
477.92 |
| Sep 23 2016 |
17652 |
477.92 |
| Sep 16 2016 |
17366 |
477.92 |
| Sep 09 2016 |
17201 |
477.92 |
| Sep 02 2016 |
17141 |
477.92 |
| Aug 26 2016 |
17162 |
477.92 |
| Aug 19 2016 |
16826 |
477.92 |
| Aug 12 2016 |
16816 |
477.92 |
| Aug 05 2016 |
16834 |
477.92 |
| Jul 29 2016 |
16835 |
477.92 |
| Jul 22 2016 |
16812 |
477.92 |
| Jun 28 2016 |
16814 |
477.92 |
| Jun 21 2016 |
16872 |
477.92 |
| Jun 14 2016 |
16872 |
477.92 |
| Jun 07 2016 |
16874 |
477.92 |
| May 31 2016 |
16884 |
477.92 |
| May 24 2016 |
16884 |
477.92 |
| May 17 2016 |
16869 |
477.92 |
| May 10 2016 |
16869 |
477.92 |
| May 03 2016 |
16870 |
477.92 |
| Apr 26 2016 |
16870 |
477.92 |
| Apr 19 2016 |
16850 |
477.92 |
| Apr 12 2016 |
16886 |
477.92 |
| Apr 05 2016 |
16886 |
477.92 |
| Mar 29 2016 |
16886 |
477.92 |
| Mar 22 2016 |
16877 |
477.92 |
| Mar 15 2016 |
16875 |
477.92 |
| Mar 08 2016 |
16892 |
477.92 |
| Mar 01 2016 |
16888 |
477.92 |
| Feb 23 2016 |
16883 |
477.92 |
| Feb 16 2016 |
16820 |
477.92 |
| Feb 09 2016 |
16820 |
477.92 |
| Feb 02 2016 |
16766 |
477.92 |
| Jan 26 2016 |
16800 |
477.92 |
| Jan 19 2016 |
16813 |
477.92 |
| Jan 12 2016 |
16375 |
477.92 |
| Jan 05 2016 |
16759 |
477.92 |
| Dec 29 2015 |
16775 |
477.92 |
| Dec 22 2015 |
16619 |
477.92 |
| Dec 15 2015 |
16510 |
477.92 |
| Dec 08 2015 |
16750 |
477.92 |
| Dec 01 2015 |
16733 |
477.92 |
| Nov 24 2015 |
16598 |
477.92 |
| Nov 17 2015 |
17855 |
492.79 |
| Nov 10 2015 |
17835 |
492.79 |
| Nov 03 2015 |
17855 |
492.79 |
| Oct 27 2015 |
17158 |
486.22 |
| Oct 20 2015 |
17117 |
486.22 |
| Oct 13 2015 |
16545 |
486.22 |
| Oct 06 2015 |
18309 |
503.51 |
| Sep 29 2015 |
20397 |
522.83 |
| Sep 22 2015 |
31707 |
521.67 |
| Dec 01 2014 |
17729 |
502.42 |
| Nov 24 2014 |
17767 |
502.42 |
| Nov 17 2014 |
18569 |
508.63 |
| Nov 10 2014 |
17241 |
494.7 |
| Nov 03 2014 |
16128 |
485.18 |
| Oct 27 2014 |
16286 |
486.54 |
| Oct 20 2014 |
15804 |
480.08 |
| Oct 13 2014 |
15415 |
477.58 |
| Oct 06 2014 |
15193 |
477.58 |
| Sep 29 2014 |
15405 |
477.58 |
| Sep 22 2014 |
15505 |
477.58 |
| Sep 15 2014 |
15397 |
477.58 |
| Sep 08 2014 |
15382 |
477.58 |
| Sep 01 2014 |
15440 |
477.58 |
| Aug 25 2014 |
15457 |
477.58 |
| Aug 18 2014 |
15461 |
477.58 |
| Aug 11 2014 |
15461 |
477.58 |
| Aug 04 2014 |
15461 |
477.58 |
| Jul 28 2014 |
15461 |
477.58 |
| Jul 21 2014 |
15480 |
477.58 |
| Jul 14 2014 |
15480 |
477.58 |
| Jul 07 2014 |
15480 |
477.58 |
| Jun 30 2014 |
15480 |
477.58 |
| Jun 23 2014 |
15480 |
477.58 |
| Jun 16 2014 |
15480 |
477.58 |
| Jun 09 2014 |
15480 |
477.58 |
| Jun 02 2014 |
15480 |
477.58 |
| May 26 2014 |
15480 |
477.58 |
| May 19 2014 |
15480 |
477.58 |
| May 12 2014 |
15481 |
477.58 |
| May 05 2014 |
15481 |
477.58 |
| Apr 28 2014 |
15482 |
477.58 |
| Apr 21 2014 |
15482 |
477.58 |
| Apr 14 2014 |
15504 |
477.58 |
| Apr 07 2014 |
15504 |
477.58 |
| Mar 31 2014 |
15505 |
477.58 |
| Mar 24 2014 |
15505 |
477.58 |
| Mar 17 2014 |
15505 |
477.58 |
| Mar 10 2014 |
15505 |
477.58 |
| Mar 03 2014 |
15505 |
477.58 |
| Feb 24 2014 |
15499 |
477.58 |
| Feb 17 2014 |
15514 |
477.58 |
| Feb 10 2014 |
15513 |
477.58 |
| Feb 03 2014 |
15501 |
477.58 |
| Jan 27 2014 |
15568 |
477.58 |
| Jan 20 2014 |
15529 |
477.58 |
| Jan 13 2014 |
15342 |
477.58 |
| Jan 06 2014 |
15310 |
477.58 |
| Dec 30 2013 |
15447 |
477.58 |
| Dec 23 2013 |
15230 |
477.58 |
| Dec 16 2013 |
15052 |
477.58 |
| Dec 09 2013 |
15070 |
477.58 |
| Dec 02 2013 |
15273 |
477.58 |
| Nov 25 2013 |
15520 |
477.58 |
| Nov 18 2013 |
16157 |
482.89 |
| Nov 11 2013 |
16145 |
482.89 |
| Nov 04 2013 |
17428 |
497.01 |
| Oct 28 2013 |
17957 |
503.56 |
| Oct 21 2013 |
19340 |
522.12 |
| Oct 14 2013 |
19373 |
522.12 |
| Oct 07 2013 |
19219 |
522.12 |
| Sep 30 2013 |
20227 |
534.94 |
| Sep 23 2013 |
21244 |
547.04 |
| Sep 16 2013 |
20927 |
546.09 |
| Sep 09 2013 |
20582 |
542.81 |
| Sep 02 2013 |
20728 |
542.81 |
| Aug 26 2013 |
20687 |
542.81 |
| Aug 19 2013 |
20708 |
542.81 |
| Aug 12 2013 |
20709 |
542.81 |
| Aug 05 2013 |
20711 |
542.81 |
| Jul 29 2013 |
20712 |
542.81 |
| Jul 22 2013 |
20759 |
542.81 |
| Jul 15 2013 |
20759 |
542.81 |
| Jul 08 2013 |
20759 |
542.81 |
| Jul 01 2013 |
20759 |
542.81 |
| Jun 24 2013 |
20760 |
542.81 |
| Jun 17 2013 |
20760 |
542.81 |
| Jun 10 2013 |
20760 |
542.81 |
| Jun 03 2013 |
20760 |
542.81 |
| May 27 2013 |
20760 |
542.81 |
| May 20 2013 |
20760 |
542.81 |
| May 13 2013 |
20760 |
542.81 |
| May 06 2013 |
20760 |
542.81 |
| Apr 29 2013 |
20760 |
542.81 |
| Apr 22 2013 |
20721 |
542.81 |
| Apr 15 2013 |
20728 |
542.81 |
| Apr 08 2013 |
20728 |
542.81 |
| Apr 01 2013 |
20728 |
542.81 |
| Mar 25 2013 |
20714 |
542.81 |
| Mar 18 2013 |
20714 |
542.81 |
| Mar 11 2013 |
20714 |
542.81 |
| Mar 04 2013 |
20714 |
542.81 |
| Feb 25 2013 |
20714 |
542.81 |
| Feb 18 2013 |
20717 |
542.81 |
| Feb 11 2013 |
20726 |
542.81 |
| Feb 04 2013 |
20691 |
542.81 |
| Jan 28 2013 |
20731 |
542.81 |
| Jan 21 2013 |
20750 |
542.81 |
| Jan 14 2013 |
20860 |
542.81 |
| Jan 07 2013 |
20818 |
542.81 |
| Dec 31 2012 |
20828 |
542.81 |
| Dec 24 2012 |
20838 |
542.81 |
| Dec 17 2012 |
20833 |
542.81 |
| Dec 10 2012 |
21370 |
552.36 |
| Dec 03 2012 |
20657 |
540.42 |
| Nov 26 2012 |
20994 |
546.37 |
| Nov 19 2012 |
19632 |
528.74 |
| Nov 12 2012 |
20612 |
539.98 |
| Nov 05 2012 |
20628 |
539.98 |
| Oct 29 2012 |
20790 |
539.98 |
| Oct 22 2012 |
20257 |
535.07 |
| Oct 15 2012 |
20072 |
535.07 |
| Oct 02 2012 |
19338 |
535.07 |
| Sep 26 2012 |
19308 |
535.07 |
| Sep 20 2012 |
19112 |
535.07 |
| Sep 13 2012 |
19668 |
546.41 |
| Jan 19 2012 |
19899 |
559.8 |
| Dec 29 2011 |
19782 |
559.86 |
| Dec 13 2011 |
19923 |
565.39 |
| Dec 09 2011 |
19959 |
565.4 |
| Dec 01 2011 |
21188 |
583.17 |
| Nov 25 2011 |
21469 |
583.18 |
| Nov 17 2011 |
22203 |
594.9 |
| Nov 10 2011 |
23184 |
604.41 |
| Nov 04 2011 |
23206 |
604.42 |
| Oct 28 2011 |
24279 |
622.87 |
| Oct 21 2011 |
24393 |
622.87 |
| Oct 14 2011 |
24208 |
622.87 |
| Oct 07 2011 |
24290 |
632.17 |
| Sep 30 2011 |
24057 |
632.17 |
