Nov 03 2015 |
8190 |
397.54 |
Oct 27 2015 |
8189 |
397.54 |
Oct 20 2015 |
8125 |
397.54 |
Oct 13 2015 |
7763 |
397.54 |
Oct 06 2015 |
7774 |
397.54 |
Sep 29 2015 |
7806 |
397.54 |
Sep 22 2015 |
5561 |
397.54 |
Sep 15 2015 |
21681 |
397.54 |
Sep 14 2015 |
7605 |
397.54 |
Sep 07 2015 |
7628 |
397.54 |
Aug 31 2015 |
7609 |
397.54 |
Aug 24 2015 |
7575 |
397.54 |
Aug 17 2015 |
7584 |
397.54 |
Aug 10 2015 |
7588 |
397.54 |
Aug 03 2015 |
7588 |
397.54 |
Jul 27 2015 |
7588 |
397.54 |
Jul 20 2015 |
7588 |
397.54 |
Jul 13 2015 |
7588 |
397.54 |
Jul 06 2015 |
7588 |
397.54 |
Jun 29 2015 |
7588 |
397.54 |
Jun 22 2015 |
7588 |
397.54 |
Jun 15 2015 |
7588 |
397.54 |
Jun 08 2015 |
7656 |
397.54 |
Jun 01 2015 |
7656 |
397.54 |
May 25 2015 |
7656 |
397.54 |
May 18 2015 |
7656 |
397.54 |
May 11 2015 |
7656 |
397.54 |
May 04 2015 |
7656 |
397.54 |
Apr 27 2015 |
7648 |
397.54 |
Apr 20 2015 |
7641 |
397.54 |
Apr 13 2015 |
7640 |
397.54 |
Apr 06 2015 |
7649 |
397.54 |
Mar 30 2015 |
7649 |
397.54 |
Mar 23 2015 |
7662 |
397.54 |
Mar 16 2015 |
7656 |
397.54 |
Mar 09 2015 |
7655 |
397.54 |
Mar 02 2015 |
7644 |
397.54 |
Feb 23 2015 |
7577 |
397.54 |
Feb 16 2015 |
7573 |
397.54 |
Feb 09 2015 |
7583 |
397.54 |
Feb 02 2015 |
7588 |
397.54 |
Jan 26 2015 |
7587 |
397.54 |
Jan 19 2015 |
7576 |
397.54 |
Jan 12 2015 |
7478 |
397.54 |
Jan 05 2015 |
7699 |
397.54 |
Dec 29 2014 |
7692 |
397.54 |
Dec 22 2014 |
7723 |
397.54 |
Dec 15 2014 |
7591 |
397.54 |
Dec 08 2014 |
7647 |
397.54 |
Dec 01 2014 |
7691 |
397.54 |
Nov 24 2014 |
7712 |
397.54 |
Nov 17 2014 |
7760 |
397.54 |
Nov 10 2014 |
8899 |
411.33 |
Nov 03 2014 |
6346 |
378.31 |
Oct 27 2014 |
6361 |
378.31 |
Oct 20 2014 |
6454 |
378.31 |
Oct 13 2014 |
6355 |
378.31 |
Oct 06 2014 |
6322 |
378.31 |
Sep 29 2014 |
6409 |
378.31 |
Sep 22 2014 |
6445 |
378.31 |
Sep 15 2014 |
6431 |
378.31 |
Sep 08 2014 |
6460 |
378.31 |
Sep 01 2014 |
6500 |
378.31 |
Aug 25 2014 |
6507 |
378.31 |
Aug 18 2014 |
6511 |
378.31 |
Aug 11 2014 |
6511 |
378.31 |
Aug 04 2014 |
6511 |
378.31 |
Jul 28 2014 |
6511 |
378.31 |
Jul 21 2014 |
6523 |
378.31 |
Jul 14 2014 |
6523 |
378.31 |
Jul 07 2014 |
6523 |
378.31 |
Jun 30 2014 |
6523 |
378.31 |
Jun 23 2014 |
6523 |
378.31 |
Jun 16 2014 |
6523 |
378.31 |
Jun 09 2014 |
6523 |
378.31 |
Jun 02 2014 |
6523 |
378.31 |
May 26 2014 |
6523 |
378.31 |
May 19 2014 |
6523 |
378.31 |
May 12 2014 |
6523 |
378.31 |
May 05 2014 |
6523 |
378.31 |
Apr 28 2014 |
6524 |
378.31 |
Apr 21 2014 |
6524 |
378.31 |
Apr 14 2014 |
6534 |
378.31 |
Apr 07 2014 |
6534 |
378.31 |
Mar 31 2014 |
6535 |
378.31 |
Mar 24 2014 |
6535 |
378.31 |
Mar 17 2014 |
6535 |
378.31 |
Mar 10 2014 |
6535 |
378.31 |
Mar 03 2014 |
6535 |
378.31 |
Feb 24 2014 |
6534 |
378.31 |
Feb 17 2014 |
6539 |
378.31 |
Feb 10 2014 |
6537 |
378.31 |
Feb 03 2014 |
6524 |
378.31 |
Jan 27 2014 |
6583 |
378.31 |
Jan 20 2014 |
6558 |
378.31 |
Jan 13 2014 |
6423 |
378.31 |
Jan 06 2014 |
7558 |
395.12 |
Dec 30 2013 |
7645 |
395.12 |
Dec 23 2013 |
7472 |
395.12 |
Dec 16 2013 |
7372 |
395.12 |
Dec 09 2013 |
7410 |
395.12 |
Dec 02 2013 |
7525 |
395.12 |
Nov 25 2013 |
8910 |
410.61 |
Nov 18 2013 |
8992 |
410.61 |
Nov 11 2013 |
8877 |
410.36 |
Nov 04 2013 |
9755 |
420.79 |
Oct 28 2013 |
9717 |
420.79 |
Oct 21 2013 |
11097 |
438.32 |
Oct 14 2013 |
11044 |
438.32 |
Oct 07 2013 |
11010 |
438.32 |
Sep 30 2013 |
10998 |
438.32 |
Sep 23 2013 |
11023 |
438.32 |
Sep 16 2013 |
11022 |
438.32 |
Sep 09 2013 |
11019 |
438.32 |
Sep 02 2013 |
11092 |
438.32 |
Aug 26 2013 |
11063 |
438.32 |
Aug 19 2013 |
11083 |
438.32 |
Aug 12 2013 |
11083 |
438.32 |
Aug 05 2013 |
11085 |
438.32 |
Jul 29 2013 |
11086 |
438.32 |
Jul 22 2013 |
11123 |
438.32 |
Jul 15 2013 |
11123 |
438.32 |
Jul 08 2013 |
11123 |
438.32 |
Jul 01 2013 |
11123 |
438.32 |
Jun 24 2013 |
11124 |
438.32 |
Jun 17 2013 |
11124 |
438.32 |
Jun 10 2013 |
11124 |
438.32 |
Jun 03 2013 |
11124 |
438.32 |
May 27 2013 |
11124 |
438.32 |
May 20 2013 |
11124 |
438.32 |
May 13 2013 |
11124 |
438.32 |
May 06 2013 |
11124 |
438.32 |
Apr 29 2013 |
11124 |
438.32 |
Apr 22 2013 |
11095 |
438.32 |
Apr 15 2013 |
11103 |
438.32 |
Apr 08 2013 |
11103 |
438.32 |
Apr 01 2013 |
11103 |
438.32 |
Mar 25 2013 |
11095 |
438.32 |
Mar 18 2013 |
11095 |
438.32 |
Mar 11 2013 |
11095 |
438.32 |
Mar 04 2013 |
11095 |
438.32 |
Feb 25 2013 |
11095 |
438.32 |
Feb 18 2013 |
11102 |
438.32 |
Feb 11 2013 |
11111 |
438.32 |
Feb 04 2013 |
11083 |
438.32 |
Jan 28 2013 |
11136 |
438.32 |
Jan 21 2013 |
11154 |
438.32 |
Jan 14 2013 |
11235 |
438.32 |
Jan 07 2013 |
11042 |
436.51 |
Dec 31 2012 |
11050 |
436.51 |
Dec 24 2012 |
11054 |
436.51 |
Dec 17 2012 |
11060 |
436.51 |
Dec 10 2012 |
10923 |
436.51 |
Dec 03 2012 |
11250 |
438.45 |
Nov 26 2012 |
11141 |
438.45 |
Nov 19 2012 |
11245 |
438.45 |
Nov 12 2012 |
17952 |
508.45 |
Nov 05 2012 |
17955 |
508.45 |
Sep 26 2012 |
20151 |
546.31 |
Sep 20 2012 |
20608 |
555.52 |
Sep 13 2012 |
20320 |
555.52 |
Jan 19 2012 |
19703 |
556.84 |
Dec 29 2011 |
19590 |
556.85 |
Dec 13 2011 |
19351 |
556.85 |
Dec 09 2011 |
19378 |
556.85 |
Dec 01 2011 |
19402 |
556.86 |
Nov 25 2011 |
19640 |
556.86 |
Nov 17 2011 |
19607 |
556.86 |
Nov 10 2011 |
19903 |
556.86 |
Nov 04 2011 |
19928 |
556.86 |
Oct 28 2011 |
19810 |
556.86 |
Oct 21 2011 |
19930 |
556.86 |
Oct 14 2011 |
19774 |
556.87 |
Oct 07 2011 |
19414 |
556.87 |
Sep 30 2011 |
20348 |
573.96 |