| Nov 11 2016 |
22906 |
522.26 |
| Nov 04 2016 |
23018 |
522.26 |
| Oct 28 2016 |
22838 |
520.69 |
| Oct 21 2016 |
22941 |
520.69 |
| Oct 14 2016 |
22945 |
520.69 |
| Oct 07 2016 |
22790 |
520.69 |
| Sep 30 2016 |
22725 |
520.69 |
| Sep 23 2016 |
22300 |
520.69 |
| Sep 16 2016 |
21916 |
520.69 |
| Sep 09 2016 |
21672 |
520.69 |
| Sep 02 2016 |
21590 |
520.69 |
| Aug 26 2016 |
21617 |
520.69 |
| Aug 19 2016 |
21198 |
520.69 |
| Aug 12 2016 |
21182 |
520.69 |
| Aug 05 2016 |
21203 |
520.69 |
| Jul 29 2016 |
21205 |
520.69 |
| Jul 22 2016 |
21177 |
520.69 |
| Jun 28 2016 |
21179 |
520.69 |
| Jun 21 2016 |
21242 |
520.69 |
| Jun 14 2016 |
21242 |
520.69 |
| Jun 07 2016 |
21244 |
520.69 |
| May 31 2016 |
21252 |
520.69 |
| May 24 2016 |
21252 |
520.69 |
| May 17 2016 |
21233 |
520.69 |
| May 10 2016 |
21234 |
520.69 |
| May 03 2016 |
21240 |
520.69 |
| Apr 26 2016 |
21235 |
520.69 |
| Apr 19 2016 |
21202 |
520.69 |
| Apr 12 2016 |
21246 |
520.69 |
| Apr 05 2016 |
21246 |
520.69 |
| Mar 29 2016 |
21246 |
520.69 |
| Mar 22 2016 |
21232 |
520.69 |
| Mar 15 2016 |
21230 |
520.69 |
| Mar 08 2016 |
21252 |
520.69 |
| Mar 01 2016 |
21248 |
520.69 |
| Feb 23 2016 |
21245 |
520.69 |
| Feb 16 2016 |
21175 |
520.69 |
| Feb 09 2016 |
21175 |
520.69 |
| Feb 02 2016 |
21115 |
520.69 |
| Jan 26 2016 |
21155 |
520.69 |
| Jan 19 2016 |
21160 |
520.69 |
| Jan 12 2016 |
20715 |
520.69 |
| Jan 05 2016 |
21149 |
520.69 |
| Dec 29 2015 |
21176 |
520.69 |
| Dec 22 2015 |
20998 |
520.69 |
| Dec 15 2015 |
20887 |
520.69 |
| Dec 08 2015 |
21195 |
520.69 |
| Dec 01 2015 |
21277 |
520.69 |
| Nov 24 2015 |
21083 |
520.69 |
| Nov 17 2015 |
20763 |
520.69 |
| Nov 10 2015 |
20627 |
519.12 |
| Nov 03 2015 |
20640 |
519.12 |
| Sep 15 2014 |
17793 |
501.24 |
| Sep 08 2014 |
17701 |
501.24 |
| Sep 01 2014 |
17772 |
501.24 |
| Aug 25 2014 |
17795 |
501.24 |
| Aug 18 2014 |
17798 |
501.24 |
| Aug 11 2014 |
17798 |
501.24 |
| Aug 04 2014 |
17798 |
501.24 |
| Jul 28 2014 |
17798 |
501.24 |
| Jul 21 2014 |
17816 |
501.24 |
| Jul 14 2014 |
17816 |
501.24 |
| Jul 07 2014 |
17816 |
501.24 |
| Jun 30 2014 |
17816 |
501.24 |
| Jun 23 2014 |
17816 |
501.24 |
| Jun 16 2014 |
17816 |
501.24 |
| Jun 09 2014 |
17816 |
501.24 |
| Jun 02 2014 |
17816 |
501.24 |
| May 26 2014 |
17816 |
501.24 |
| May 19 2014 |
17816 |
501.24 |
| May 12 2014 |
17818 |
501.24 |
| May 05 2014 |
17818 |
501.24 |
| Apr 28 2014 |
17819 |
501.24 |
| Apr 21 2014 |
17819 |
501.24 |
| Apr 14 2014 |
17834 |
501.24 |
| Apr 07 2014 |
17834 |
501.24 |
| Mar 31 2014 |
17835 |
501.24 |
| Mar 24 2014 |
17835 |
501.24 |
| Mar 17 2014 |
17835 |
501.24 |
| Mar 10 2014 |
17835 |
501.24 |
| Mar 03 2014 |
17835 |
501.24 |
| Feb 24 2014 |
17830 |
501.24 |
| Feb 17 2014 |
17847 |
501.24 |
| Feb 10 2014 |
17847 |
501.24 |
| Feb 03 2014 |
17834 |
501.24 |
| Jan 27 2014 |
17906 |
501.24 |
| Jan 20 2014 |
17868 |
501.24 |
| Jan 13 2014 |
17683 |
501.24 |
| Jan 06 2014 |
17746 |
502.39 |
| Dec 30 2013 |
17895 |
502.39 |
| Dec 23 2013 |
17668 |
502.39 |
| Dec 16 2013 |
17473 |
502.39 |
| Dec 09 2013 |
17485 |
502.39 |
| Dec 02 2013 |
17698 |
502.39 |
| Nov 25 2013 |
17985 |
502.39 |
| Nov 18 2013 |
18120 |
502.39 |
| Nov 11 2013 |
18094 |
502.39 |
| Nov 04 2013 |
12377 |
448.02 |
| Oct 28 2013 |
12053 |
445.59 |
| Oct 21 2013 |
10649 |
433.2 |
| Oct 14 2013 |
8289 |
406.87 |
| Oct 07 2013 |
7624 |
398.6 |
| Sep 30 2013 |
7631 |
398.6 |
| Sep 23 2013 |
7623 |
398.6 |
| Sep 16 2013 |
6785 |
386.55 |
| Sep 09 2013 |
6810 |
386.55 |
| Sep 02 2013 |
6858 |
386.55 |
| Aug 26 2013 |
6836 |
386.55 |
| Aug 19 2013 |
6848 |
386.55 |
| Aug 12 2013 |
6848 |
386.55 |
| Aug 05 2013 |
6849 |
386.55 |
| Jul 29 2013 |
6850 |
386.55 |
| Jul 22 2013 |
6874 |
386.55 |
| Jul 15 2013 |
6874 |
386.55 |
| Jul 08 2013 |
6874 |
386.55 |
| Jul 01 2013 |
6874 |
386.55 |
| Jun 24 2013 |
6874 |
386.55 |
| Jun 17 2013 |
6874 |
386.55 |
| Jun 10 2013 |
6874 |
386.55 |
| Jun 03 2013 |
6874 |
386.55 |
| May 27 2013 |
6874 |
386.55 |
| May 20 2013 |
6874 |
386.55 |
| May 13 2013 |
6874 |
386.55 |
| May 06 2013 |
6874 |
386.55 |
| Apr 29 2013 |
6874 |
386.55 |
| Apr 22 2013 |
6862 |
386.55 |
| Apr 15 2013 |
6869 |
386.55 |
| Apr 08 2013 |
6869 |
386.55 |
| Apr 01 2013 |
6869 |
386.55 |
| Mar 25 2013 |
6865 |
386.55 |
| Mar 18 2013 |
6865 |
386.55 |
| Mar 11 2013 |
6865 |
386.55 |
| Mar 04 2013 |
6865 |
386.55 |
| Feb 25 2013 |
6865 |
386.55 |
| Feb 18 2013 |
6873 |
386.55 |
| Feb 11 2013 |
6881 |
386.55 |
| Feb 04 2013 |
6849 |
386.55 |
| Jan 28 2013 |
6887 |
386.55 |
| Jan 21 2013 |
6903 |
386.55 |
| Jan 14 2013 |
6973 |
386.55 |
| Jan 07 2013 |
6950 |
386.55 |
| Dec 31 2012 |
6964 |
386.55 |
| Dec 24 2012 |
6957 |
386.55 |
| Dec 17 2012 |
6975 |
386.55 |
| Dec 10 2012 |
6910 |
386.55 |
| Dec 03 2012 |
7008 |
386.55 |
| Nov 26 2012 |
6949 |
386.55 |
| Nov 19 2012 |
6999 |
386.55 |
| Nov 12 2012 |
7363 |
391.38 |
| Nov 05 2012 |
7335 |
391.38 |
| Oct 29 2012 |
7418 |
391.38 |
| Oct 22 2012 |
7706 |
395.07 |
| Oct 15 2012 |
7265 |
389.84 |
| Oct 02 2012 |
6929 |
386.22 |
| Sep 26 2012 |
6983 |
386.22 |
| Sep 20 2012 |
8162 |
403.4 |
| Sep 13 2012 |
11675 |
447.7 |
| Jan 19 2012 |
12437 |
465.54 |
| Dec 29 2011 |
12340 |
465.53 |
| Dec 13 2011 |
12186 |
465.53 |
| Dec 09 2011 |
12217 |
465.53 |
| Dec 01 2011 |
12203 |
465.53 |
| Nov 25 2011 |
8236 |
415.82 |
| Nov 17 2011 |
8153 |
415.83 |
| Nov 10 2011 |
8254 |
415.84 |
| Nov 04 2011 |
8245 |
415.85 |
| Oct 28 2011 |
8208 |
415.86 |
| Oct 21 2011 |
12511 |
465.52 |
| Oct 14 2011 |
9447 |
431.59 |
| Oct 07 2011 |
12692 |
472.09 |
| Sep 30 2011 |
12553 |
472.09 |
