| Oct 21 2016 |
29995 |
591.79 |
| Oct 14 2016 |
30050 |
591.79 |
| Oct 07 2016 |
29852 |
591.79 |
| Sep 30 2016 |
29787 |
591.79 |
| Sep 23 2016 |
29276 |
591.79 |
| Sep 16 2016 |
28810 |
591.79 |
| Sep 09 2016 |
28337 |
591.79 |
| Sep 02 2016 |
28259 |
591.79 |
| Aug 26 2016 |
28313 |
591.79 |
| Aug 19 2016 |
27789 |
591.79 |
| Aug 12 2016 |
27777 |
591.79 |
| Aug 05 2016 |
27798 |
591.79 |
| Jul 29 2016 |
27800 |
591.79 |
| Jul 22 2016 |
27768 |
591.79 |
| Jun 28 2016 |
27770 |
591.79 |
| Jun 21 2016 |
27848 |
591.79 |
| Jun 14 2016 |
27848 |
591.79 |
| Jun 07 2016 |
27850 |
591.79 |
| May 31 2016 |
27856 |
591.79 |
| May 24 2016 |
27856 |
591.79 |
| May 17 2016 |
27832 |
591.79 |
| May 10 2016 |
27833 |
591.79 |
| May 03 2016 |
27839 |
591.79 |
| Apr 26 2016 |
27834 |
591.79 |
| Apr 19 2016 |
27792 |
591.79 |
| Apr 12 2016 |
27855 |
591.79 |
| Apr 05 2016 |
27855 |
591.79 |
| Mar 29 2016 |
27855 |
591.79 |
| Mar 22 2016 |
27836 |
591.79 |
| Mar 15 2016 |
27836 |
591.79 |
| Mar 08 2016 |
27858 |
591.79 |
| Mar 01 2016 |
27853 |
591.79 |
| Feb 23 2016 |
27849 |
591.79 |
| Feb 16 2016 |
27765 |
591.79 |
| Feb 09 2016 |
27765 |
591.79 |
| Feb 02 2016 |
27703 |
591.79 |
| Jan 26 2016 |
27747 |
591.79 |
| Jan 19 2016 |
27759 |
591.79 |
| Jan 12 2016 |
27322 |
591.79 |
| Jan 05 2016 |
27797 |
591.79 |
| Dec 29 2015 |
27832 |
591.79 |
| Dec 22 2015 |
27624 |
591.79 |
| Dec 15 2015 |
27508 |
591.79 |
| Dec 08 2015 |
27845 |
591.79 |
| Dec 01 2015 |
27990 |
591.79 |
| Nov 24 2015 |
27729 |
591.79 |
| Nov 17 2015 |
27409 |
591.79 |
| Nov 10 2015 |
27439 |
591.79 |
| Nov 03 2015 |
27537 |
591.79 |
| Oct 27 2015 |
27648 |
591.79 |
| Oct 20 2015 |
17918 |
493.45 |
| Oct 13 2015 |
18141 |
500.84 |
| Oct 06 2015 |
18070 |
500.84 |
| Sep 29 2015 |
18179 |
500.84 |
| Sep 22 2015 |
19080 |
500.84 |
| Sep 15 2015 |
20832 |
500.84 |
| Sep 14 2015 |
17500 |
500.84 |
| Sep 07 2015 |
17470 |
500.84 |
| Aug 31 2015 |
17500 |
500.84 |
| Aug 24 2015 |
17414 |
500.84 |
| Aug 17 2015 |
17438 |
500.84 |
| Aug 10 2015 |
17448 |
500.84 |
| Aug 03 2015 |
17447 |
500.84 |
| Jul 27 2015 |
17447 |
500.84 |
| Jul 20 2015 |
17446 |
500.84 |
| Jul 13 2015 |
17446 |
500.84 |
| Jul 06 2015 |
17446 |
500.84 |
| Jun 29 2015 |
17446 |
500.84 |
| Jun 22 2015 |
17446 |
500.84 |
| Jun 15 2015 |
17446 |
500.84 |
| Jun 08 2015 |
17568 |
500.84 |
| Jun 01 2015 |
17568 |
500.84 |
| May 25 2015 |
17568 |
500.84 |
| May 18 2015 |
17568 |
500.84 |
| May 11 2015 |
17568 |
500.84 |
| May 04 2015 |
17568 |
500.84 |
| Apr 27 2015 |
17547 |
500.84 |
| Apr 20 2015 |
17534 |
500.84 |
| Apr 13 2015 |
17534 |
500.84 |
| Apr 06 2015 |
17563 |
500.84 |
| Mar 30 2015 |
17563 |
500.84 |
| Mar 23 2015 |
17579 |
500.84 |
| Mar 16 2015 |
17569 |
500.84 |
| Mar 09 2015 |
17567 |
500.84 |
| Mar 02 2015 |
17559 |
500.84 |
| Feb 23 2015 |
17437 |
500.84 |
| Feb 16 2015 |
17416 |
500.84 |
| Feb 09 2015 |
17427 |
500.84 |
| Feb 02 2015 |
17434 |
500.84 |
| Jan 26 2015 |
17423 |
500.84 |
| Jan 19 2015 |
17403 |
500.84 |
| Jan 12 2015 |
17274 |
500.84 |
| Jan 05 2015 |
17561 |
500.84 |
| Dec 29 2014 |
17551 |
500.84 |
| Dec 22 2014 |
17602 |
500.84 |
| Dec 15 2014 |
17331 |
500.84 |
| Dec 08 2014 |
17492 |
500.84 |
| Dec 01 2014 |
17571 |
500.84 |
| Nov 24 2014 |
17608 |
500.84 |
| Nov 17 2014 |
17762 |
500.84 |
| Nov 10 2014 |
17893 |
500.84 |
| Nov 03 2014 |
17831 |
500.84 |
| Oct 27 2014 |
18604 |
508.24 |
| Sep 15 2014 |
20469 |
528.07 |
| Sep 08 2014 |
20303 |
528.07 |
| Sep 01 2014 |
20392 |
528.07 |
| Aug 25 2014 |
20421 |
528.07 |
| Aug 18 2014 |
20426 |
528.07 |
| Aug 11 2014 |
20426 |
528.07 |
| Aug 04 2014 |
20426 |
528.07 |
| Jul 28 2014 |
20426 |
528.07 |
| Jul 21 2014 |
20445 |
528.07 |
| Jul 14 2014 |
20446 |
528.07 |
| Jul 07 2014 |
20446 |
528.07 |
| Jun 30 2014 |
20446 |
528.07 |
| Jun 23 2014 |
20446 |
528.07 |
| Jun 16 2014 |
20446 |
528.07 |
| Jun 09 2014 |
20446 |
528.07 |
| Jun 02 2014 |
20446 |
528.07 |
| May 26 2014 |
20446 |
528.07 |
| May 19 2014 |
20446 |
528.07 |
| May 12 2014 |
20448 |
528.07 |
| May 05 2014 |
20448 |
528.07 |
| Apr 28 2014 |
20449 |
528.07 |
| Apr 21 2014 |
20449 |
528.07 |
| Apr 14 2014 |
20464 |
528.07 |
| Apr 07 2014 |
20464 |
528.07 |
| Mar 31 2014 |
20465 |
528.07 |
| Mar 24 2014 |
20465 |
528.07 |
| Mar 17 2014 |
20465 |
528.07 |
| Mar 10 2014 |
20464 |
528.07 |
| Mar 03 2014 |
20464 |
528.07 |
| Feb 24 2014 |
20457 |
528.07 |
| Feb 17 2014 |
20472 |
528.07 |
| Feb 10 2014 |
20471 |
528.07 |
| Feb 03 2014 |
20464 |
528.07 |
| Jan 27 2014 |
20527 |
528.07 |
| Jan 20 2014 |
20471 |
528.07 |
| Jan 13 2014 |
20279 |
528.07 |
| Jan 06 2014 |
21086 |
537.62 |
| Dec 30 2013 |
21233 |
537.62 |
| Dec 23 2013 |
21013 |
537.62 |
| Dec 16 2013 |
20809 |
537.62 |
| Dec 09 2013 |
20835 |
537.62 |
| Dec 02 2013 |
21757 |
544.85 |
| Nov 25 2013 |
22654 |
550.78 |
| Nov 18 2013 |
22240 |
545.15 |
| Nov 11 2013 |
20476 |
526.31 |
| Nov 04 2013 |
20341 |
526.31 |
| Oct 28 2013 |
18978 |
514.56 |
| Oct 21 2013 |
17688 |
504.77 |
| Oct 14 2013 |
17680 |
504.77 |
| Oct 07 2013 |
17552 |
504.77 |
| Sep 30 2013 |
17514 |
504.77 |
| Sep 23 2013 |
17777 |
508.29 |
| Sep 16 2013 |
17659 |
508.29 |
| Sep 09 2013 |
17601 |
508.29 |
| Sep 02 2013 |
17721 |
508.29 |
| Aug 26 2013 |
17694 |
508.29 |
| Aug 19 2013 |
17715 |
508.29 |
| Aug 12 2013 |
17715 |
508.29 |
| Aug 05 2013 |
17717 |
508.29 |
| Jul 29 2013 |
17718 |
508.29 |
| Jul 22 2013 |
17763 |
508.29 |
| Jul 15 2013 |
17763 |
508.29 |
| Jul 08 2013 |
17762 |
508.29 |
| Jul 01 2013 |
17762 |
508.29 |
| Jun 24 2013 |
17763 |
508.29 |
| Jun 17 2013 |
17763 |
508.29 |
| Jun 10 2013 |
17763 |
508.29 |
| Jun 03 2013 |
17763 |
508.29 |
| May 27 2013 |
17763 |
508.29 |
| May 20 2013 |
17763 |
508.29 |
| May 13 2013 |
17763 |
508.29 |
| May 06 2013 |
17763 |
508.29 |
| Apr 29 2013 |
17763 |
508.29 |
| Apr 22 2013 |
17726 |
508.29 |
| Apr 15 2013 |
17733 |
508.29 |
| Apr 08 2013 |
17733 |
508.29 |
| Apr 01 2013 |
17733 |
508.29 |
| Mar 25 2013 |
17727 |
508.29 |
| Mar 18 2013 |
17727 |
508.29 |
| Mar 11 2013 |
17727 |
508.29 |
| Mar 04 2013 |
17727 |
508.29 |
| Feb 25 2013 |
17727 |
508.29 |
| Feb 18 2013 |
17732 |
508.29 |
| Feb 11 2013 |
17741 |
508.29 |
| Feb 04 2013 |
17705 |
508.29 |
| Jan 28 2013 |
17744 |
508.29 |
| Jan 21 2013 |
17758 |
508.29 |
| Jan 14 2013 |
17853 |
508.29 |
| Jan 07 2013 |
17811 |
508.29 |
| Dec 31 2012 |
17565 |
505.21 |
| Dec 24 2012 |
17562 |
505.21 |
| Dec 17 2012 |
17564 |
505.21 |
| Dec 10 2012 |
17389 |
505.21 |
| Dec 03 2012 |
17596 |
505.21 |
| Nov 26 2012 |
18573 |
517.91 |
| Nov 19 2012 |
18642 |
517.91 |
| Nov 12 2012 |
18733 |
517.91 |
| Nov 05 2012 |
19843 |
530.22 |
| Oct 29 2012 |
21801 |
552.2 |
| Oct 22 2012 |
20141 |
533.43 |
| Oct 15 2012 |
19073 |
522.83 |
| Oct 02 2012 |
17912 |
516.86 |
| Sep 26 2012 |
17869 |
516.86 |
| Sep 20 2012 |
17698 |
516.86 |
| Sep 13 2012 |
17450 |
516.86 |
| Jan 19 2012 |
18173 |
536.06 |
| Dec 29 2011 |
18209 |
538.41 |
| Dec 13 2011 |
18205 |
540.71 |
| Dec 09 2011 |
18245 |
540.72 |
| Dec 01 2011 |
18495 |
544.57 |
| Nov 25 2011 |
18742 |
544.57 |
| Nov 17 2011 |
18703 |
544.58 |
| Nov 10 2011 |
18596 |
539.91 |
| Nov 04 2011 |
18614 |
539.92 |
| Oct 28 2011 |
19376 |
550.51 |
| Oct 21 2011 |
19481 |
550.51 |
| Oct 14 2011 |
21521 |
581.82 |
| Oct 07 2011 |
22830 |
607.71 |
| Sep 30 2011 |
26646 |
699.55 |
