| Oct 11 2019 |
15641 |
466.54 |
| Oct 04 2019 |
15737 |
466.54 |
| Sep 27 2019 |
15718 |
466.54 |
| Sep 20 2019 |
15497 |
466.54 |
| Sep 13 2019 |
15507 |
466.54 |
| Sep 06 2019 |
15156 |
466.54 |
| Aug 30 2019 |
15213 |
466.54 |
| Aug 23 2019 |
15235 |
466.54 |
| Aug 16 2019 |
15115 |
466.54 |
| Aug 09 2019 |
15115 |
466.54 |
| Aug 02 2019 |
15124 |
466.54 |
| Jul 26 2019 |
15128 |
466.54 |
| Jul 19 2019 |
15144 |
466.54 |
| Jul 12 2019 |
15178 |
466.54 |
| Jul 05 2019 |
15188 |
466.54 |
| Jun 28 2019 |
15219 |
466.54 |
| Jun 21 2019 |
15241 |
466.54 |
| Jun 14 2019 |
15235 |
466.54 |
| Jun 07 2019 |
15213 |
466.54 |
| May 31 2019 |
15239 |
466.54 |
| May 24 2019 |
15238 |
466.54 |
| May 17 2019 |
15269 |
466.54 |
| May 10 2019 |
15264 |
466.54 |
| May 03 2019 |
15278 |
466.54 |
| Apr 26 2019 |
15272 |
466.54 |
| Apr 19 2019 |
15274 |
466.54 |
| Apr 12 2019 |
15272 |
466.54 |
| Apr 05 2019 |
15272 |
466.54 |
| Mar 29 2019 |
15273 |
466.54 |
| Mar 22 2019 |
15264 |
466.54 |
| Mar 15 2019 |
15273 |
466.54 |
| Mar 08 2019 |
15202 |
466.54 |
| Mar 01 2019 |
15205 |
466.54 |
| Feb 22 2019 |
15200 |
466.54 |
| Feb 15 2019 |
15217 |
466.54 |
| Feb 08 2019 |
15196 |
466.54 |
| Feb 01 2019 |
15219 |
466.54 |
| Jan 25 2019 |
15228 |
466.54 |
| Jan 18 2019 |
14786 |
466.54 |
| Jan 11 2019 |
15371 |
466.54 |
| Jan 04 2019 |
15469 |
466.54 |
| Dec 28 2018 |
15458 |
466.54 |
| Dec 21 2018 |
15357 |
466.54 |
| Dec 14 2018 |
15428 |
466.54 |
| Dec 07 2018 |
15617 |
466.54 |
| Nov 30 2018 |
15867 |
466.54 |
| Nov 23 2018 |
16036 |
466.54 |
| Nov 16 2018 |
15930 |
462.98 |
| Nov 09 2018 |
14344 |
447.58 |
| Nov 02 2018 |
14390 |
447.58 |
| Oct 26 2018 |
14492 |
450.9 |
| Oct 19 2018 |
14536 |
450.9 |
| Oct 12 2018 |
13886 |
445.68 |
| Oct 05 2018 |
13606 |
445.68 |
| Sep 28 2018 |
13642 |
445.68 |
| Sep 21 2018 |
13612 |
445.68 |
| Sep 14 2018 |
13430 |
445.68 |
| Sep 07 2018 |
13372 |
445.68 |
| Aug 31 2018 |
13277 |
445.68 |
| Aug 24 2018 |
13237 |
445.68 |
| Aug 17 2018 |
13222 |
445.68 |
| Aug 10 2018 |
13230 |
445.68 |
| Aug 03 2018 |
13253 |
445.68 |
| Jul 27 2018 |
13266 |
445.68 |
| Jul 20 2018 |
13283 |
445.68 |
| Jul 13 2018 |
13278 |
445.68 |
| Jul 06 2018 |
13250 |
445.68 |
| Jun 29 2018 |
13307 |
445.68 |
| Jun 22 2018 |
13307 |
445.68 |
| Jun 15 2018 |
13333 |
445.68 |
| Jun 08 2018 |
13353 |
445.68 |
| Jun 01 2018 |
13341 |
445.68 |
| May 25 2018 |
13353 |
445.68 |
| May 18 2018 |
13328 |
445.68 |
| May 11 2018 |
13352 |
445.68 |
| May 04 2018 |
13407 |
445.68 |
| Apr 27 2018 |
13401 |
445.68 |
| Apr 20 2018 |
13439 |
445.68 |
| Apr 13 2018 |
13437 |
445.68 |
| Apr 06 2018 |
13437 |
445.68 |
| Mar 30 2018 |
13435 |
445.68 |
| Mar 23 2018 |
13435 |
445.68 |
| Mar 16 2018 |
13430 |
445.68 |
| Mar 09 2018 |
13430 |
445.68 |
| Mar 02 2018 |
13434 |
445.68 |
| Feb 23 2018 |
13433 |
445.68 |
| Feb 16 2018 |
13446 |
445.68 |
| Feb 09 2018 |
13441 |
445.68 |
| Feb 02 2018 |
13466 |
445.68 |
| Jan 26 2018 |
13499 |
445.68 |
| Jan 19 2018 |
13460 |
445.68 |
| Jan 12 2018 |
13080 |
445.68 |
| Jan 05 2018 |
13324 |
445.68 |
| Dec 29 2017 |
13362 |
445.68 |
| Dec 22 2017 |
13341 |
445.68 |
| Dec 15 2017 |
13313 |
445.68 |
| Dec 08 2017 |
13586 |
445.68 |
| Dec 01 2017 |
13736 |
445.68 |
| Nov 24 2017 |
13749 |
445.68 |
| Nov 17 2017 |
13134 |
438.81 |
| Nov 10 2017 |
15865 |
460.85 |
| Nov 03 2017 |
15855 |
460.85 |
| Oct 27 2017 |
15869 |
461.12 |
| Oct 20 2017 |
15856 |
461.12 |
| Oct 13 2017 |
15653 |
461.12 |
| Oct 06 2017 |
15503 |
461.12 |
| Sep 29 2017 |
16332 |
468.62 |
| Sep 22 2017 |
16287 |
468.62 |
| Sep 15 2017 |
16317 |
468.62 |
| Sep 08 2017 |
16166 |
468.62 |
| Sep 01 2017 |
16161 |
468.62 |
| Aug 25 2017 |
16177 |
468.62 |
| Aug 18 2017 |
16211 |
468.62 |
| Aug 11 2017 |
16128 |
468.62 |
| Aug 04 2017 |
16154 |
468.62 |
| Jul 28 2017 |
16152 |
468.62 |
| Jul 21 2017 |
16175 |
468.62 |
| Jul 14 2017 |
16181 |
468.62 |
| Jul 07 2017 |
16176 |
468.62 |
| Jun 30 2017 |
16187 |
468.62 |
| Jun 23 2017 |
16187 |
468.62 |
| Jun 16 2017 |
16183 |
468.62 |
| Jun 09 2017 |
16158 |
468.62 |
| Jun 02 2017 |
16160 |
468.62 |
| May 26 2017 |
15996 |
468.62 |
| May 19 2017 |
16017 |
468.62 |
| May 12 2017 |
15963 |
468.62 |
| May 05 2017 |
15918 |
468.62 |
| Apr 28 2017 |
15891 |
468.62 |
| Apr 21 2017 |
15863 |
468.62 |
| Apr 14 2017 |
15885 |
468.62 |
| Apr 07 2017 |
15886 |
468.62 |
| Mar 31 2017 |
15886 |
468.62 |
| Mar 24 2017 |
15887 |
468.62 |
| Mar 17 2017 |
15877 |
468.62 |
| Mar 10 2017 |
15893 |
468.62 |
| Mar 03 2017 |
15893 |
468.62 |
| Feb 24 2017 |
15897 |
468.62 |
| Feb 17 2017 |
15910 |
468.62 |
| Feb 10 2017 |
15928 |
468.62 |
| Feb 03 2017 |
15919 |
468.62 |
| Jan 27 2017 |
15922 |
468.62 |
| Jan 20 2017 |
15946 |
468.62 |
| Jan 13 2017 |
15966 |
468.62 |
| Jan 06 2017 |
16199 |
468.62 |
| Dec 30 2016 |
16278 |
468.62 |
| Dec 23 2016 |
16273 |
468.62 |
| Dec 16 2016 |
16314 |
468.62 |
| Dec 09 2016 |
16370 |
468.62 |
| Dec 02 2016 |
16724 |
468.62 |
| Nov 25 2016 |
16644 |
468.62 |
| Nov 18 2016 |
16891 |
468.62 |
| Nov 11 2016 |
17121 |
468.62 |
| Nov 04 2016 |
17114 |
468.62 |
| Oct 28 2016 |
17878 |
476.12 |
| Oct 21 2016 |
18002 |
476.12 |
| Oct 14 2016 |
17923 |
476.12 |
| Oct 07 2016 |
17822 |
476.12 |
| Sep 09 2016 |
25869 |
564.32 |
| Sep 02 2016 |
25784 |
564.32 |
| Aug 26 2016 |
25834 |
564.32 |
| Aug 19 2016 |
25361 |
564.32 |
| Aug 12 2016 |
25347 |
564.32 |
| Aug 05 2016 |
25368 |
564.32 |
| Jul 29 2016 |
25370 |
564.32 |
| Jul 22 2016 |
25340 |
564.32 |
| Jun 28 2016 |
25342 |
564.32 |
| Jun 21 2016 |
25414 |
564.32 |
| Jun 14 2016 |
25414 |
564.32 |
| Jun 07 2016 |
25416 |
564.32 |
| May 31 2016 |
25423 |
564.32 |
| May 24 2016 |
25423 |
564.32 |
| May 17 2016 |
25399 |
564.32 |
| May 10 2016 |
25400 |
564.32 |
| May 03 2016 |
25406 |
564.32 |
| Apr 26 2016 |
25401 |
564.32 |
| Apr 19 2016 |
25361 |
564.32 |
| Apr 12 2016 |
25420 |
564.32 |
| Apr 05 2016 |
25420 |
564.32 |
| Mar 29 2016 |
25420 |
564.32 |
| Mar 22 2016 |
25401 |
564.32 |
| Mar 15 2016 |
25401 |
564.32 |
| Mar 08 2016 |
25424 |
564.32 |
| Mar 01 2016 |
25420 |
564.32 |
| Feb 23 2016 |
25418 |
564.32 |
| Feb 16 2016 |
25340 |
564.32 |
| Feb 09 2016 |
25340 |
564.32 |
| Feb 02 2016 |
25282 |
564.32 |
| Jan 26 2016 |
25327 |
564.32 |
| Jan 19 2016 |
25340 |
564.32 |
| Jan 12 2016 |
24893 |
564.32 |
| Jan 05 2016 |
25340 |
564.32 |
| Dec 29 2015 |
25370 |
564.32 |
| Dec 22 2015 |
25170 |
564.32 |
| Dec 15 2015 |
25056 |
564.32 |
| Dec 08 2015 |
25401 |
564.32 |
| Dec 01 2015 |
25498 |
564.32 |
| Nov 24 2015 |
25257 |
564.32 |
| Nov 17 2015 |
24967 |
564.32 |
| Nov 10 2015 |
17196 |
486.72 |
| Nov 03 2015 |
17228 |
486.72 |
| Oct 27 2015 |
14045 |
457.12 |
| Oct 20 2015 |
10893 |
427.99 |
| Oct 13 2015 |
10462 |
427.99 |
| Oct 06 2015 |
9659 |
419.56 |
| Sep 29 2015 |
9728 |
419.56 |
| Sep 22 2015 |
27284 |
419.56 |
| Sep 15 2015 |
29060 |
419.56 |
| Sep 14 2015 |
9107 |
415.37 |
| Sep 07 2015 |
9157 |
415.37 |
| Aug 31 2015 |
9115 |
415.37 |
| Aug 24 2015 |
9078 |
415.37 |
| Aug 17 2015 |
9091 |
415.37 |
| Aug 10 2015 |
9095 |
415.37 |
| Aug 03 2015 |
9095 |
415.37 |
| Jul 27 2015 |
9095 |
415.37 |
| Jul 20 2015 |
9096 |
415.37 |
| Jul 13 2015 |
9096 |
415.37 |
| Jul 06 2015 |
9096 |
415.37 |
| Jun 29 2015 |
9096 |
415.37 |
| Jun 22 2015 |
9096 |
415.37 |
| Jun 15 2015 |
9096 |
415.37 |
| Jun 08 2015 |
9167 |
415.37 |
| Jun 01 2015 |
9167 |
415.37 |
| May 25 2015 |
9167 |
415.37 |
| May 18 2015 |
9167 |
415.37 |
| May 11 2015 |
9167 |
415.37 |
| May 04 2015 |
9167 |
415.37 |
| Apr 27 2015 |
9161 |
415.37 |
| Apr 20 2015 |
9151 |
415.37 |
| Apr 13 2015 |
9150 |
415.37 |
| Apr 06 2015 |
9165 |
415.37 |
| Mar 30 2015 |
9165 |
415.37 |
| Mar 23 2015 |
9174 |
415.37 |
| Mar 16 2015 |
9167 |
415.37 |
| Mar 09 2015 |
9167 |
415.37 |
| Mar 02 2015 |
9158 |
415.37 |
| Feb 23 2015 |
9086 |
415.37 |
| Feb 16 2015 |
9080 |
415.37 |
| Feb 09 2015 |
9090 |
415.37 |
| Feb 02 2015 |
9094 |
415.37 |
| Jan 26 2015 |
9088 |
415.37 |
| Jan 19 2015 |
9066 |
415.37 |
| Jan 12 2015 |
8971 |
415.37 |
| Jan 05 2015 |
9222 |
415.37 |
| Dec 29 2014 |
9203 |
415.37 |
| Dec 22 2014 |
9237 |
415.37 |
| Dec 15 2014 |
9062 |
415.37 |
| Dec 08 2014 |
9102 |
415.37 |
| Dec 01 2014 |
9135 |
415.37 |
| Nov 24 2014 |
9160 |
415.37 |
| Nov 17 2014 |
9534 |
419.25 |
| Nov 10 2014 |
9613 |
419.25 |
| Nov 03 2014 |
8823 |
411.63 |
| Oct 27 2014 |
9010 |
412.94 |
| Oct 20 2014 |
9147 |
412.94 |
| Oct 13 2014 |
9294 |
415.64 |
| Oct 06 2014 |
8984 |
412.86 |
| Sep 29 2014 |
9360 |
416.05 |
| Sep 22 2014 |
9401 |
416.05 |
| Sep 15 2014 |
9354 |
415.85 |
| Sep 08 2014 |
9351 |
415.85 |
| Sep 01 2014 |
9385 |
415.85 |
| Aug 25 2014 |
9399 |
415.85 |
| Aug 18 2014 |
9400 |
415.85 |
| Aug 11 2014 |
9400 |
415.85 |
| Aug 04 2014 |
9400 |
415.85 |
| Jul 28 2014 |
9400 |
415.85 |
| Jul 21 2014 |
9414 |
415.85 |
| Jul 14 2014 |
9414 |
415.85 |
| Jul 07 2014 |
9414 |
415.85 |
| Jun 30 2014 |
9414 |
415.85 |
| Jun 23 2014 |
9414 |
415.85 |
| Jun 16 2014 |
9414 |
415.85 |
| Jun 09 2014 |
9414 |
415.85 |
| Jun 02 2014 |
9414 |
415.85 |
| May 26 2014 |
9414 |
415.85 |
| May 19 2014 |
9414 |
415.85 |
| May 12 2014 |
9416 |
415.85 |
| May 05 2014 |
9416 |
415.85 |
| Apr 28 2014 |
9417 |
415.85 |
| Apr 21 2014 |
9417 |
415.85 |
| Apr 14 2014 |
9427 |
415.85 |
| Apr 07 2014 |
9427 |
415.85 |
| Mar 31 2014 |
9428 |
415.85 |
| Mar 24 2014 |
9428 |
415.85 |
| Mar 17 2014 |
9428 |
415.85 |
| Mar 10 2014 |
9428 |
415.85 |
| Mar 03 2014 |
9428 |
415.85 |
| Feb 24 2014 |
9425 |
415.85 |
| Feb 17 2014 |
9433 |
415.85 |
| Feb 10 2014 |
9431 |
415.85 |
| Feb 03 2014 |
9418 |
415.85 |
| Jan 27 2014 |
9479 |
415.85 |
| Jan 20 2014 |
9435 |
415.85 |
| Jan 13 2014 |
9278 |
415.85 |
| Jan 06 2014 |
9236 |
415.85 |
| Dec 30 2013 |
9334 |
415.85 |
| Dec 23 2013 |
9138 |
415.85 |
| Dec 16 2013 |
9712 |
423.69 |
| Dec 09 2013 |
9238 |
417.85 |
| Dec 02 2013 |
9401 |
417.85 |
| Nov 25 2013 |
9574 |
417.85 |
| Nov 18 2013 |
9652 |
417.85 |
| Nov 11 2013 |
9853 |
421.03 |
| Nov 04 2013 |
9747 |
420.72 |
| Oct 28 2013 |
10029 |
424.27 |
| Oct 21 2013 |
10212 |
428.48 |
| Oct 14 2013 |
9992 |
426.22 |
| Oct 07 2013 |
10712 |
435.31 |
| Sep 30 2013 |
11501 |
443.17 |
| Sep 23 2013 |
11514 |
443.17 |
| Sep 16 2013 |
11329 |
441.33 |
| Sep 09 2013 |
11340 |
441.33 |
| Sep 02 2013 |
11415 |
441.33 |
| Aug 26 2013 |
11385 |
441.33 |
| Aug 19 2013 |
11406 |
441.33 |
| Aug 12 2013 |
11406 |
441.33 |
| Aug 05 2013 |
11408 |
441.33 |
| Jul 29 2013 |
11409 |
441.33 |
| Jul 22 2013 |
11446 |
441.33 |
| Jul 15 2013 |
11446 |
441.33 |
| Jul 08 2013 |
11446 |
441.33 |
| Jul 01 2013 |
11446 |
441.33 |
| Jun 24 2013 |
11447 |
441.33 |
| Jun 17 2013 |
11447 |
441.33 |
| Jun 10 2013 |
11447 |
441.33 |
| Jun 03 2013 |
11447 |
441.33 |
| May 27 2013 |
11447 |
441.33 |
| May 20 2013 |
11447 |
441.33 |
| May 13 2013 |
11447 |
441.33 |
| May 06 2013 |
11447 |
441.33 |
| Apr 29 2013 |
11447 |
441.33 |
| Apr 22 2013 |
11417 |
441.33 |
| Apr 15 2013 |
11425 |
441.33 |
| Apr 08 2013 |
11425 |
441.33 |
| Apr 01 2013 |
11425 |
441.33 |
| Mar 25 2013 |
11418 |
441.33 |
| Mar 18 2013 |
11418 |
441.33 |
| Mar 11 2013 |
11418 |
441.33 |
| Mar 04 2013 |
11418 |
441.33 |
| Feb 25 2013 |
11418 |
441.33 |
| Feb 18 2013 |
11426 |
441.33 |
| Feb 11 2013 |
11435 |
441.33 |
| Feb 04 2013 |
11405 |
441.33 |
| Jan 28 2013 |
11454 |
441.33 |
| Jan 21 2013 |
11472 |
441.33 |
| Jan 14 2013 |
11545 |
441.33 |
| Jan 07 2013 |
11504 |
441.33 |
| Dec 31 2012 |
11498 |
441.33 |
| Dec 24 2012 |
11503 |
441.33 |
| Dec 17 2012 |
11506 |
441.33 |
| Dec 10 2012 |
11362 |
441.33 |
| Dec 03 2012 |
11800 |
444.14 |
| Nov 26 2012 |
12562 |
453.22 |
| Nov 19 2012 |
12629 |
453.22 |
| Nov 12 2012 |
12721 |
453.22 |
| Nov 05 2012 |
12739 |
453.22 |
| Oct 29 2012 |
12839 |
453.22 |
| Oct 22 2012 |
15462 |
480.15 |
| Oct 15 2012 |
16178 |
490.09 |
| Oct 02 2012 |
17685 |
513.85 |
| Sep 26 2012 |
17650 |
513.85 |
| Sep 20 2012 |
18579 |
528.04 |
| Sep 13 2012 |
18326 |
528.04 |
| Jan 19 2012 |
17505 |
527.21 |
| Dec 29 2011 |
17398 |
527.25 |
| Dec 13 2011 |
17187 |
527.27 |
| Dec 09 2011 |
17209 |
527.28 |
| Dec 01 2011 |
18075 |
539.21 |
| Nov 25 2011 |
18292 |
539.22 |
| Nov 17 2011 |
18195 |
538.11 |
| Nov 10 2011 |
17740 |
527.79 |
| Nov 04 2011 |
17844 |
528.79 |
| Oct 28 2011 |
11980 |
460.43 |
| Oct 21 2011 |
12093 |
460.42 |
| Oct 14 2011 |
11959 |
460.42 |
| Oct 07 2011 |
11679 |
460.41 |
| Sep 30 2011 |
11573 |
460.4 |
| Sep 27 2011 |
11292 |
460.4 |
| Sep 23 2011 |
11198 |
460.4 |
| Sep 16 2011 |
10899 |
460.39 |
| Sep 09 2011 |
10643 |
460.38 |
| Jan 13 2011 |
10481 |
460.28 |
| Dec 28 2010 |
10698 |
460.28 |
| Dec 14 2010 |
10613 |
460.28 |
| Dec 03 2010 |
10617 |
460.28 |
| Nov 26 2010 |
10615 |
460.28 |
| Nov 19 2010 |
10374 |
458.19 |
| Nov 12 2010 |
9812 |
452.58 |
| Nov 04 2010 |
9802 |
452.77 |
| Oct 28 2010 |
12901 |
499.18 |
| Oct 22 2010 |
12756 |
499.2 |
| Oct 14 2010 |
12796 |
502.6 |
| Oct 05 2010 |
11945 |
503.27 |
| Sep 29 2010 |
12231 |
503.27 |
| Sep 24 2010 |
11758 |
503.27 |
| Sep 17 2010 |
11303 |
503.27 |
| Sep 10 2010 |
11075 |
503.27 |
| Aug 15 2010 |
9432 |
503.27 |
| Jan 29 2010 |
11053 |
503.27 |
| Jan 15 2010 |
10999 |
503.27 |
| Jan 08 2010 |
10869 |
503.27 |
| Dec 18 2009 |
10467 |
503.27 |
| Dec 09 2009 |
10318 |
503.27 |
| Dec 04 2009 |
10068 |
503.27 |
| Nov 27 2009 |
9996 |
503.27 |
| Nov 20 2009 |
9607 |
503.27 |
| Nov 13 2009 |
9665 |
515.08 |
| Nov 06 2009 |
9534 |
515.08 |
| Oct 30 2009 |
10848 |
509.58 |
| Oct 23 2009 |
10389 |
509.58 |
| Oct 16 2009 |
11583 |
534.9 |
| Oct 09 2009 |
11484 |
534.9 |
| Oct 02 2009 |
11019 |
534.9 |
| Sep 25 2009 |
10422 |
534.9 |
| Sep 18 2009 |
10185 |
534.9 |
| Sep 11 2009 |
10072 |
534.9 |
| Jan 30 2009 |
9911 |
534.9 |
| Jan 09 2009 |
9089 |
534.9 |
| Dec 18 2008 |
8857 |
534.9 |
| Dec 12 2008 |
8845 |
534.9 |
| Dec 05 2008 |
8998 |
537.99 |
| Nov 28 2008 |
9395 |
555.72 |
| Nov 21 2008 |
9341 |
555.72 |
| Nov 14 2008 |
9525 |
568.79 |
| Nov 07 2008 |
9409 |
568.79 |
| Oct 31 2008 |
8851 |
570.56 |
| Oct 24 2008 |
7996 |
550.14 |
| Oct 17 2008 |
7251 |
550.14 |
| Oct 10 2008 |
7005 |
550.14 |
| Oct 03 2008 |
6392 |
550.14 |
| Sep 26 2008 |
5978 |
550.14 |
| Sep 19 2008 |
5894 |
550.14 |
| Feb 01 2008 |
5610 |
550.14 |
| Dec 12 2007 |
5482 |
550.14 |
| Dec 07 2007 |
5442 |
549.93 |
| Nov 30 2007 |
5317 |
549.93 |
| Nov 23 2007 |
5276 |
549.93 |
