| Dec 22 2022 |
283 |
370.36 |
| Dec 15 2022 |
281 |
370.36 |
| Dec 08 2022 |
284 |
370.36 |
| Dec 01 2022 |
281 |
370.36 |
| Nov 24 2022 |
280 |
370.36 |
| Nov 17 2022 |
276 |
370.36 |
| Nov 10 2022 |
273 |
370.36 |
| Nov 03 2022 |
272 |
370.36 |
| Oct 27 2022 |
261 |
370.36 |
| Oct 20 2022 |
254 |
370.36 |
| Oct 13 2022 |
252 |
370.36 |
| Oct 06 2022 |
248 |
370.36 |
| Sep 29 2022 |
246 |
370.36 |
| Sep 22 2022 |
246 |
370.36 |
| Sep 15 2022 |
246 |
370.36 |
| Sep 08 2022 |
246 |
370.36 |
| Sep 01 2022 |
246 |
370.36 |
| Aug 25 2022 |
245 |
370.36 |
| Aug 18 2022 |
245 |
370.36 |
| Aug 11 2022 |
245 |
370.36 |
| Aug 04 2022 |
245 |
370.36 |
| Jul 28 2022 |
245 |
370.36 |
| Jul 21 2022 |
245 |
370.36 |
| Jul 14 2022 |
245 |
370.36 |
| Jul 07 2022 |
245 |
370.36 |
| Jun 30 2022 |
245 |
370.36 |
| Jun 23 2022 |
245 |
370.36 |
| Jun 16 2022 |
245 |
370.36 |
| Jun 09 2022 |
246 |
370.36 |
| Jun 02 2022 |
246 |
370.36 |
| May 26 2022 |
246 |
370.36 |
| May 19 2022 |
246 |
370.36 |
| May 12 2022 |
246 |
370.36 |
| May 05 2022 |
246 |
370.36 |
| Apr 28 2022 |
246 |
370.36 |
| Apr 21 2022 |
246 |
370.36 |
| Apr 14 2022 |
246 |
370.36 |
| Apr 07 2022 |
246 |
370.36 |
| Mar 31 2022 |
246 |
370.36 |
| Mar 24 2022 |
246 |
370.36 |
| Mar 17 2022 |
246 |
370.36 |
| Mar 10 2022 |
246 |
370.36 |
| Mar 03 2022 |
246 |
370.36 |
| Feb 24 2022 |
244 |
370.36 |
| Feb 17 2022 |
244 |
370.36 |
| Feb 10 2022 |
244 |
370.36 |
| Feb 03 2022 |
245 |
370.36 |
| Jan 27 2022 |
244 |
370.36 |
| Jan 20 2022 |
240 |
370.36 |
| Jan 13 2022 |
243 |
370.36 |
| Jan 06 2022 |
249 |
370.36 |
| Dec 30 2021 |
252 |
370.36 |
| Dec 23 2021 |
249 |
370.36 |
| Dec 16 2021 |
251 |
370.36 |
| Dec 09 2021 |
253 |
370.36 |
| Dec 02 2021 |
234 |
363.94 |
| Nov 25 2021 |
237 |
363.94 |
| Nov 18 2021 |
214 |
356.69 |
| Nov 11 2021 |
221 |
359.32 |
| Nov 04 2021 |
188 |
351.09 |
| Oct 28 2021 |
208 |
354.44 |
| Oct 21 2021 |
207 |
354.44 |
| Oct 14 2021 |
195 |
352.54 |
| Oct 07 2021 |
191 |
351.17 |
| Sep 30 2021 |
193 |
351.17 |
| Sep 23 2021 |
172 |
342.57 |
| Sep 16 2021 |
169 |
342.57 |
| Sep 09 2021 |
170 |
342.57 |
| Sep 02 2021 |
170 |
342.57 |
| Aug 26 2021 |
171 |
342.57 |
| Aug 19 2021 |
171 |
342.57 |
| Aug 12 2021 |
171 |
342.57 |
| Aug 05 2021 |
171 |
342.57 |
| Jul 29 2021 |
171 |
342.57 |
| Jun 03 2021 |
218 |
342.57 |
| Dec 04 2020 |
3460 |
359.01 |
| Nov 27 2020 |
3402 |
359.01 |
| Nov 20 2020 |
4099 |
367.06 |
| Nov 13 2020 |
4110 |
360.46 |
| Nov 06 2020 |
4513 |
362.83 |
| Oct 30 2020 |
4247 |
351.17 |
| Oct 23 2020 |
4166 |
342.98 |
| Oct 16 2020 |
4284 |
342.57 |
| Oct 09 2020 |
4454 |
342.57 |
| Oct 02 2020 |
4589 |
342.57 |
| Sep 25 2020 |
4667 |
342.57 |
| Sep 18 2020 |
4800 |
342.57 |
| Sep 11 2020 |
4843 |
342.57 |
| Sep 04 2020 |
4900 |
342.57 |
| Aug 28 2020 |
4927 |
342.57 |
| Aug 21 2020 |
4956 |
342.57 |
| Aug 14 2020 |
4961 |
342.57 |
| Aug 07 2020 |
5008 |
342.57 |
| Jul 31 2020 |
5026 |
342.57 |
| Jul 24 2020 |
5026 |
342.57 |
| Jul 17 2020 |
5038 |
342.57 |
| Jul 10 2020 |
5057 |
342.57 |
| Jul 03 2020 |
5076 |
342.57 |
| Jun 26 2020 |
5076 |
342.57 |
| Jun 19 2020 |
5076 |
342.57 |
| Jun 12 2020 |
5078 |
342.57 |
| Jun 05 2020 |
5081 |
342.57 |
| May 29 2020 |
5094 |
342.57 |
| May 22 2020 |
5101 |
342.57 |
| May 15 2020 |
5101 |
342.57 |
| May 08 2020 |
5103 |
342.57 |
| May 01 2020 |
5105 |
342.57 |
| Apr 24 2020 |
5124 |
342.57 |
| Apr 17 2020 |
5124 |
342.57 |
| Apr 10 2020 |
5124 |
342.57 |
| Apr 03 2020 |
5124 |
342.57 |
| Mar 27 2020 |
5124 |
342.57 |
| Mar 20 2020 |
5126 |
342.57 |
| Mar 13 2020 |
5126 |
342.57 |
| Mar 06 2020 |
5126 |
342.57 |
| Feb 28 2020 |
5137 |
342.57 |
| Feb 21 2020 |
5151 |
342.57 |
| Feb 14 2020 |
5154 |
342.57 |
| Feb 07 2020 |
5156 |
342.57 |
| Jan 31 2020 |
5175 |
342.57 |
| Jan 24 2020 |
4926 |
342.57 |
| Jan 17 2020 |
4939 |
342.57 |
| Jan 10 2020 |
5316 |
342.57 |
| Jan 03 2020 |
5291 |
342.57 |
| Dec 27 2019 |
5297 |
342.57 |
| Dec 20 2019 |
5306 |
342.57 |
| Dec 13 2019 |
5319 |
342.57 |
| Dec 06 2019 |
5145 |
342.57 |
| Nov 29 2019 |
5244 |
342.57 |
| Nov 22 2019 |
5139 |
340.12 |
| Nov 15 2019 |
5336 |
343.38 |
| Nov 08 2019 |
5245 |
341.59 |
| Nov 01 2019 |
5448 |
344.94 |
| Oct 25 2019 |
5670 |
350.05 |
| Oct 18 2019 |
5645 |
350.94 |
| Oct 11 2019 |
5761 |
351.67 |
| Oct 04 2019 |
5630 |
348.94 |
| Sep 27 2019 |
5720 |
350.67 |
| Sep 20 2019 |
5332 |
345.51 |
| Sep 13 2019 |
5346 |
345.51 |
| Sep 06 2019 |
5193 |
345.51 |
| Aug 30 2019 |
5226 |
345.51 |
| Aug 23 2019 |
5262 |
345.51 |
| Aug 16 2019 |
5229 |
345.51 |
| Aug 09 2019 |
5229 |
345.51 |
| Aug 02 2019 |
5230 |
345.51 |
| Jul 26 2019 |
5230 |
345.51 |
| Jul 19 2019 |
5237 |
345.51 |
| Jul 12 2019 |
5252 |
345.51 |
| Jul 05 2019 |
5258 |
345.51 |
| Jun 28 2019 |
5262 |
345.51 |
| Jun 21 2019 |
5267 |
345.51 |
| Jun 14 2019 |
5260 |
345.51 |
| Jun 07 2019 |
5259 |
345.51 |
| May 31 2019 |
5269 |
345.51 |
| May 24 2019 |
5273 |
345.51 |
| May 17 2019 |
5286 |
345.51 |
| May 10 2019 |
5284 |
345.51 |
| May 03 2019 |
5293 |
345.51 |
| Apr 26 2019 |
5293 |
345.51 |
| Apr 19 2019 |
5294 |
345.51 |
| Apr 12 2019 |
5296 |
345.51 |
| Apr 05 2019 |
5296 |
345.51 |
| Mar 29 2019 |
5296 |
345.51 |
| Mar 22 2019 |
5294 |
345.51 |
| Mar 15 2019 |
5304 |
345.51 |
| Mar 08 2019 |
5294 |
345.51 |
| Mar 01 2019 |
5295 |
345.51 |
| Feb 22 2019 |
5294 |
345.51 |
| Feb 15 2019 |
5302 |
345.51 |
| Feb 08 2019 |
5284 |
345.51 |
| Feb 01 2019 |
5302 |
345.51 |
| Jan 25 2019 |
5303 |
345.51 |
| Jan 18 2019 |
5051 |
345.51 |
| Jan 11 2019 |
5399 |
345.51 |
| Jan 04 2019 |
5442 |
345.51 |
| Dec 28 2018 |
5456 |
345.51 |
| Dec 21 2018 |
5406 |
345.51 |
| Dec 14 2018 |
5380 |
345.51 |
| Dec 07 2018 |
5443 |
345.51 |
| Nov 30 2018 |
5754 |
349.56 |
| Nov 23 2018 |
5776 |
349.56 |
| Nov 16 2018 |
5943 |
350.82 |
| Nov 09 2018 |
5847 |
350.35 |
| Nov 02 2018 |
5514 |
344.76 |
| Oct 26 2018 |
5374 |
344.76 |
| Oct 19 2018 |
5586 |
347.89 |
| Oct 12 2018 |
5566 |
347.89 |
| Oct 05 2018 |
5700 |
352.27 |
| Sep 28 2018 |
6230 |
360.18 |
| Sep 21 2018 |
6340 |
361.56 |
| Sep 14 2018 |
6412 |
363.68 |
| Sep 07 2018 |
7018 |
372.34 |
| Aug 31 2018 |
6966 |
372.34 |
| Aug 24 2018 |
6942 |
372.34 |
| Aug 17 2018 |
6938 |
372.34 |
| Aug 10 2018 |
6941 |
372.34 |
| Aug 03 2018 |
6955 |
372.34 |
| Jul 27 2018 |
6963 |
372.34 |
| Jul 20 2018 |
6965 |
372.34 |
| Jul 13 2018 |
6966 |
372.34 |
| Jul 06 2018 |
6959 |
372.34 |
| Jun 29 2018 |
7002 |
372.34 |
| Jun 22 2018 |
7002 |
372.34 |
| Jun 15 2018 |
7010 |
372.34 |
| Jun 08 2018 |
7023 |
372.34 |
| Jun 01 2018 |
7015 |
372.34 |
| May 25 2018 |
7027 |
372.34 |
| May 18 2018 |
7025 |
372.34 |
| May 11 2018 |
7037 |
372.34 |
| May 04 2018 |
7076 |
372.34 |
| Apr 27 2018 |
7070 |
372.34 |
| Apr 20 2018 |
7088 |
372.34 |
| Apr 13 2018 |
7085 |
372.34 |
| Apr 06 2018 |
7085 |
372.34 |
| Mar 30 2018 |
7085 |
372.34 |
| Mar 23 2018 |
7085 |
372.34 |
| Mar 16 2018 |
7080 |
372.34 |
| Mar 09 2018 |
7080 |
372.34 |
| Mar 02 2018 |
7080 |
372.34 |
| Feb 23 2018 |
7077 |
372.34 |
| Feb 16 2018 |
7086 |
372.34 |
| Feb 09 2018 |
7082 |
372.34 |
| Feb 02 2018 |
7098 |
372.34 |
| Jan 26 2018 |
7120 |
372.34 |
| Jan 19 2018 |
7105 |
372.34 |
| Jan 12 2018 |
6827 |
372.34 |
| Jan 05 2018 |
7030 |
372.34 |
| Dec 29 2017 |
7040 |
372.34 |
| Dec 22 2017 |
7039 |
372.34 |
| Dec 15 2017 |
7027 |
372.34 |
| Dec 08 2017 |
7175 |
372.34 |
| Dec 01 2017 |
7406 |
374.97 |
| Nov 24 2017 |
7420 |
374.97 |
| Nov 17 2017 |
7360 |
373.93 |
| Nov 10 2017 |
7341 |
371.51 |
| Nov 03 2017 |
7142 |
369.86 |
| Oct 27 2017 |
6303 |
359.44 |
| Oct 20 2017 |
5624 |
348.51 |
| Oct 13 2017 |
5394 |
346.34 |
| Oct 06 2017 |
5243 |
345.13 |
| Sep 29 2017 |
5238 |
345.13 |
| Sep 22 2017 |
5218 |
345.13 |
| Sep 15 2017 |
5259 |
345.13 |
| Sep 08 2017 |
5221 |
345.13 |
| Sep 01 2017 |
5250 |
345.13 |
| Aug 25 2017 |
5268 |
345.13 |
| Aug 18 2017 |
5271 |
345.13 |
| Aug 11 2017 |
5253 |
345.13 |
| Aug 04 2017 |
5263 |
345.13 |
| Jul 28 2017 |
5260 |
345.13 |
| Jul 21 2017 |
5270 |
345.13 |
| Jul 14 2017 |
5272 |
345.13 |
| Jul 07 2017 |
5271 |
345.13 |
| Jun 30 2017 |
5278 |
345.13 |
| Jun 23 2017 |
5277 |
345.13 |
| Jun 16 2017 |
5278 |
345.13 |
| Jun 09 2017 |
5267 |
345.13 |
| Jun 02 2017 |
5261 |
345.13 |
| May 26 2017 |
5179 |
345.13 |
| May 19 2017 |
5197 |
345.13 |
| May 12 2017 |
5173 |
345.13 |
| May 05 2017 |
5169 |
345.13 |
| Apr 28 2017 |
5163 |
345.13 |
| Apr 21 2017 |
5148 |
345.13 |
| Apr 14 2017 |
5156 |
345.13 |
| Apr 07 2017 |
5156 |
345.13 |
| Mar 31 2017 |
5156 |
345.13 |
| Mar 24 2017 |
5156 |
345.13 |
| Mar 17 2017 |
5149 |
345.13 |
| Mar 10 2017 |
5157 |
345.13 |
| Mar 03 2017 |
5157 |
345.13 |
| Feb 24 2017 |
5163 |
345.13 |
| Feb 17 2017 |
5170 |
345.13 |
| Feb 10 2017 |
5180 |
345.13 |
| Feb 03 2017 |
5176 |
345.13 |
| Jan 27 2017 |
5185 |
345.13 |
| Jan 20 2017 |
5202 |
345.13 |
| Jan 13 2017 |
5205 |
345.13 |
| Jan 06 2017 |
5304 |
345.13 |
| Dec 30 2016 |
5348 |
345.13 |
| Dec 23 2016 |
5360 |
345.13 |
| Dec 16 2016 |
5345 |
345.13 |
| Dec 09 2016 |
5353 |
345.13 |
| Dec 02 2016 |
5645 |
348.88 |
| Nov 25 2016 |
5611 |
348.88 |
| Nov 18 2016 |
5922 |
354.3 |
| Nov 11 2016 |
7141 |
370.09 |
| Nov 04 2016 |
7656 |
377.01 |
| Oct 28 2016 |
8403 |
386.66 |
| Oct 21 2016 |
7522 |
375.26 |
| Oct 14 2016 |
7212 |
372.49 |
| Oct 07 2016 |
8077 |
383.18 |
| Sep 30 2016 |
8608 |
390.42 |
| Sep 23 2016 |
8420 |
390.42 |
| Sep 16 2016 |
7741 |
384.04 |
| Sep 09 2016 |
7720 |
384.04 |
| Sep 02 2016 |
7684 |
384.04 |
| Aug 26 2016 |
7713 |
384.04 |
| Aug 19 2016 |
7517 |
384.04 |
| Aug 12 2016 |
7506 |
384.04 |
| Aug 05 2016 |
7519 |
384.04 |
| Jul 29 2016 |
7520 |
384.04 |
| Jul 22 2016 |
7504 |
384.04 |
| Jun 28 2016 |
7505 |
384.04 |
| Jun 21 2016 |
7528 |
384.04 |
| Jun 14 2016 |
7528 |
384.04 |
| Jun 07 2016 |
7528 |
384.04 |
| May 31 2016 |
7528 |
384.04 |
| May 24 2016 |
7528 |
384.04 |
| May 17 2016 |
7521 |
384.04 |
| May 10 2016 |
7521 |
384.04 |
| May 03 2016 |
7521 |
384.04 |
| Apr 26 2016 |
7521 |
384.04 |
| Apr 19 2016 |
7517 |
384.04 |
| Apr 12 2016 |
7536 |
384.04 |
| Apr 05 2016 |
7536 |
384.04 |
| Mar 29 2016 |
7536 |
384.04 |
| Mar 22 2016 |
7532 |
384.04 |
| Mar 15 2016 |
7531 |
384.04 |
| Mar 08 2016 |
7538 |
384.04 |
| Mar 01 2016 |
7534 |
384.04 |
| Feb 23 2016 |
7528 |
384.04 |
| Feb 16 2016 |
7496 |
384.04 |
| Feb 09 2016 |
7496 |
384.04 |
| Feb 02 2016 |
7455 |
384.04 |
| Jan 26 2016 |
7472 |
384.04 |
| Jan 19 2016 |
7479 |
384.04 |
| Jan 12 2016 |
7159 |
384.04 |
| Jan 05 2016 |
7411 |
384.04 |
| Dec 29 2015 |
7412 |
384.04 |
| Dec 22 2015 |
7323 |
384.04 |
| Dec 15 2015 |
7253 |
384.04 |
| Dec 08 2015 |
7399 |
384.04 |
| Dec 01 2015 |
6624 |
374.97 |
| Nov 24 2015 |
6604 |
374.97 |
| Nov 17 2015 |
5227 |
358.44 |
| Nov 10 2015 |
4947 |
354.16 |
| Nov 03 2015 |
4750 |
350.23 |
| Oct 27 2015 |
4709 |
349.31 |
| Oct 20 2015 |
4659 |
349.31 |
| Oct 13 2015 |
4742 |
354.05 |
| Oct 06 2015 |
4790 |
354.05 |
| Sep 29 2015 |
4833 |
354.05 |
| Sep 22 2015 |
709 |
354.05 |
| Sep 15 2015 |
1001 |
354.05 |
| Sep 14 2015 |
4721 |
354.05 |
| Sep 07 2015 |
4746 |
354.05 |
| Aug 31 2015 |
4722 |
354.05 |
| Aug 24 2015 |
4699 |
354.05 |
| Aug 17 2015 |
4700 |
354.05 |
| Aug 10 2015 |
4705 |
354.05 |
| Aug 03 2015 |
4705 |
354.05 |
| Jul 27 2015 |
4705 |
354.05 |
| Jul 20 2015 |
4705 |
354.05 |
| Jul 13 2015 |
4705 |
354.05 |
| Jul 06 2015 |
4705 |
354.05 |
| Jun 29 2015 |
4705 |
354.05 |
| Jun 22 2015 |
4705 |
354.05 |
| Jun 15 2015 |
4705 |
354.05 |
| Jun 08 2015 |
4754 |
354.05 |
| Jun 01 2015 |
4754 |
354.05 |
| May 25 2015 |
4754 |
354.05 |
| May 18 2015 |
4754 |
354.05 |
| May 11 2015 |
4754 |
354.05 |
| May 04 2015 |
4754 |
354.05 |
| Apr 27 2015 |
4755 |
354.05 |
| Apr 20 2015 |
4750 |
354.05 |
| Apr 13 2015 |
4749 |
354.05 |
| Apr 06 2015 |
4753 |
354.05 |
| Mar 30 2015 |
4753 |
354.05 |
| Mar 23 2015 |
4758 |
354.05 |
| Mar 16 2015 |
4757 |
354.05 |
| Mar 09 2015 |
4757 |
354.05 |
| Mar 02 2015 |
4754 |
354.05 |
| Feb 23 2015 |
4705 |
354.05 |
| Feb 16 2015 |
4707 |
354.05 |
| Feb 09 2015 |
4716 |
354.05 |
| Feb 02 2015 |
4717 |
354.05 |
| Jan 26 2015 |
4718 |
354.05 |
| Jan 19 2015 |
4708 |
354.05 |
| Jan 12 2015 |
4625 |
354.05 |
| Jan 05 2015 |
4779 |
354.05 |
| Dec 29 2014 |
4763 |
354.05 |
| Dec 22 2014 |
4781 |
354.05 |
| Dec 15 2014 |
4660 |
354.05 |
| Dec 08 2014 |
4693 |
354.05 |
| Dec 01 2014 |
5088 |
360.1 |
| Nov 24 2014 |
5137 |
360.1 |
| Nov 17 2014 |
5201 |
360.5 |
| Nov 10 2014 |
5815 |
369.4 |
| Nov 03 2014 |
6777 |
384.64 |
| Oct 27 2014 |
6804 |
384.59 |
| Oct 20 2014 |
7348 |
391.04 |
| Oct 13 2014 |
7268 |
391.04 |
| Oct 06 2014 |
6885 |
386.34 |
| Sep 29 2014 |
6952 |
386.34 |
| Sep 22 2014 |
7250 |
389.75 |
| Sep 15 2014 |
7229 |
389.75 |
| Sep 08 2014 |
7263 |
389.75 |
| Sep 01 2014 |
7301 |
389.75 |
| Aug 25 2014 |
7310 |
389.75 |
| Aug 18 2014 |
7314 |
389.75 |
| Aug 11 2014 |
7314 |
389.75 |
| Aug 04 2014 |
7314 |
389.75 |
| Jul 28 2014 |
7314 |
389.75 |
| Jul 21 2014 |
7327 |
389.75 |
| Jul 14 2014 |
7327 |
389.75 |
| Jul 07 2014 |
7327 |
389.75 |
| Jun 30 2014 |
7327 |
389.75 |
| Jun 23 2014 |
7327 |
389.75 |
| Jun 16 2014 |
7327 |
389.75 |
| Jun 09 2014 |
7327 |
389.75 |
| Jun 02 2014 |
7327 |
389.75 |
| May 26 2014 |
7327 |
389.75 |
| May 19 2014 |
7327 |
389.75 |
| May 12 2014 |
7329 |
389.75 |
| May 05 2014 |
7329 |
389.75 |
| Apr 28 2014 |
7329 |
389.75 |
| Apr 21 2014 |
7329 |
389.75 |
| Apr 14 2014 |
7341 |
389.75 |
| Apr 07 2014 |
7341 |
389.75 |
| Mar 31 2014 |
7342 |
389.75 |
| Mar 24 2014 |
7342 |
389.75 |
| Mar 17 2014 |
7342 |
389.75 |
| Mar 10 2014 |
7342 |
389.75 |
| Mar 03 2014 |
7342 |
389.75 |
| Feb 24 2014 |
7340 |
389.75 |
| Feb 17 2014 |
7347 |
389.75 |
| Feb 10 2014 |
7345 |
389.75 |
| Feb 03 2014 |
7330 |
389.75 |
| Jan 27 2014 |
7392 |
389.75 |
| Jan 20 2014 |
7370 |
389.75 |
| Jan 13 2014 |
7223 |
389.75 |
| Jan 06 2014 |
7182 |
389.75 |
| Dec 30 2013 |
7270 |
389.75 |
| Dec 23 2013 |
7103 |
389.75 |
| Dec 16 2013 |
6983 |
389.75 |
| Dec 09 2013 |
7135 |
391.48 |
| Dec 02 2013 |
7305 |
392.39 |
| Nov 25 2013 |
7737 |
395.86 |
| Nov 18 2013 |
7826 |
395.86 |
| Nov 11 2013 |
9300 |
415.22 |
| Nov 04 2013 |
9239 |
415.22 |
| Oct 28 2013 |
9821 |
422 |
| Oct 21 2013 |
9158 |
416.53 |
| Oct 14 2013 |
11269 |
440.89 |
| Oct 07 2013 |
11241 |
440.89 |
| Sep 30 2013 |
11260 |
440.89 |
| Dec 03 2012 |
8312 |
404.19 |
| Nov 26 2012 |
8253 |
404.19 |
| Nov 19 2012 |
8332 |
404.43 |
| Nov 12 2012 |
8882 |
410.59 |
| Nov 05 2012 |
9145 |
414.21 |
| Oct 29 2012 |
9222 |
414.21 |
| Oct 22 2012 |
9228 |
414.21 |
| Oct 15 2012 |
9156 |
414.21 |
| Oct 02 2012 |
9033 |
414.21 |
| Sep 26 2012 |
9045 |
414.21 |
| Sep 20 2012 |
8993 |
414.21 |
| Sep 13 2012 |
8910 |
414.21 |
| Jan 19 2012 |
9439 |
430.07 |
| Dec 29 2011 |
9376 |
430.08 |
| Dec 13 2011 |
9257 |
430.09 |
| Dec 09 2011 |
9287 |
430.09 |
| Dec 01 2011 |
9589 |
433.88 |
| Nov 25 2011 |
9696 |
433.89 |
| Nov 17 2011 |
10488 |
444.14 |
| Nov 10 2011 |
10644 |
444.14 |
| Nov 04 2011 |
10817 |
446.51 |
| Oct 28 2011 |
11691 |
457.54 |
| Oct 21 2011 |
12437 |
464.54 |
| Oct 14 2011 |
15898 |
506.71 |
| Oct 07 2011 |
15591 |
506.71 |
| Sep 30 2011 |
15435 |
506.71 |
