| Nov 30 2018 |
16044 |
468.12 |
| Nov 23 2018 |
16219 |
468.12 |
| Nov 16 2018 |
16515 |
468.12 |
| Nov 09 2018 |
16574 |
468.12 |
| Nov 02 2018 |
16608 |
468.12 |
| Oct 26 2018 |
16386 |
468.12 |
| Oct 19 2018 |
16389 |
468.12 |
| Oct 12 2018 |
16272 |
468.12 |
| Oct 05 2018 |
15972 |
468.12 |
| Sep 28 2018 |
16068 |
468.12 |
| Sep 21 2018 |
18946 |
495.35 |
| Sep 14 2018 |
18708 |
495.35 |
| Sep 07 2018 |
18596 |
495.35 |
| Aug 31 2018 |
18435 |
495.35 |
| Aug 24 2018 |
18355 |
495.35 |
| Aug 17 2018 |
18342 |
495.35 |
| Aug 10 2018 |
18351 |
495.35 |
| Aug 03 2018 |
18376 |
495.35 |
| Jul 27 2018 |
18389 |
495.35 |
| Jul 20 2018 |
18409 |
495.35 |
| Jul 13 2018 |
18412 |
495.35 |
| Jul 06 2018 |
18379 |
495.35 |
| Jun 29 2018 |
18443 |
495.35 |
| Jun 22 2018 |
18443 |
495.35 |
| Jun 15 2018 |
18469 |
495.35 |
| Jun 08 2018 |
18499 |
495.35 |
| Jun 01 2018 |
18487 |
495.35 |
| May 25 2018 |
18504 |
495.35 |
| May 18 2018 |
18467 |
495.35 |
| May 11 2018 |
18495 |
495.35 |
| May 04 2018 |
18578 |
495.35 |
| Apr 27 2018 |
18568 |
495.35 |
| Apr 20 2018 |
18620 |
495.35 |
| Apr 13 2018 |
18615 |
495.35 |
| Apr 06 2018 |
18615 |
495.35 |
| Mar 30 2018 |
18616 |
495.35 |
| Mar 23 2018 |
18616 |
495.35 |
| Mar 16 2018 |
18601 |
495.35 |
| Mar 09 2018 |
18601 |
495.35 |
| Mar 02 2018 |
18607 |
495.35 |
| Feb 23 2018 |
18601 |
495.35 |
| Feb 16 2018 |
18615 |
495.35 |
| Feb 09 2018 |
18606 |
495.35 |
| Feb 02 2018 |
18620 |
495.35 |
| Jan 26 2018 |
18651 |
495.35 |
| Jan 19 2018 |
18592 |
495.35 |
| Jan 12 2018 |
18151 |
495.35 |
| Jan 05 2018 |
18388 |
495.35 |
| Dec 29 2017 |
18427 |
495.35 |
| Dec 22 2017 |
18406 |
495.35 |
| Dec 15 2017 |
18381 |
495.35 |
| Dec 08 2017 |
18732 |
495.35 |
| Dec 01 2017 |
19527 |
501.68 |
| Nov 24 2017 |
19552 |
501.68 |
| Nov 17 2017 |
19754 |
501.68 |
| Nov 10 2017 |
18230 |
482.5 |
| Nov 03 2017 |
18219 |
482.5 |
| Oct 27 2017 |
18251 |
482.5 |
| Oct 20 2017 |
18253 |
482.5 |
| Oct 13 2017 |
18225 |
484.24 |
| Oct 06 2017 |
18046 |
484.24 |
| Sep 29 2017 |
16620 |
471.47 |
| Sep 22 2017 |
16576 |
471.47 |
| Sep 15 2017 |
17659 |
481.21 |
| Sep 08 2017 |
17472 |
481.21 |
| Sep 01 2017 |
17494 |
481.21 |
| Aug 25 2017 |
17509 |
481.21 |
| Aug 18 2017 |
17538 |
481.21 |
| Aug 11 2017 |
17447 |
481.21 |
| Aug 04 2017 |
17472 |
481.21 |
| Jul 28 2017 |
17470 |
481.21 |
| Jul 21 2017 |
17494 |
481.21 |
| Jul 14 2017 |
17499 |
481.21 |
| Jul 07 2017 |
17494 |
481.21 |
| Jun 30 2017 |
17504 |
481.21 |
| Jun 23 2017 |
17504 |
481.21 |
| Jun 16 2017 |
17498 |
481.21 |
| Jun 09 2017 |
17471 |
481.21 |
| Jun 02 2017 |
17473 |
481.21 |
| May 26 2017 |
17304 |
481.21 |
| May 19 2017 |
17326 |
481.21 |
| May 12 2017 |
17268 |
481.21 |
| May 05 2017 |
17216 |
481.21 |
| Apr 28 2017 |
17188 |
481.21 |
| Apr 21 2017 |
17162 |
481.21 |
| Apr 14 2017 |
17186 |
481.21 |
| Apr 07 2017 |
17187 |
481.21 |
| Mar 31 2017 |
17187 |
481.21 |
| Mar 24 2017 |
17188 |
481.21 |
| Mar 17 2017 |
17180 |
481.21 |
| Mar 10 2017 |
17196 |
481.21 |
| Mar 03 2017 |
17196 |
481.21 |
| Feb 24 2017 |
17198 |
481.21 |
| Feb 17 2017 |
17214 |
481.21 |
| Feb 10 2017 |
17234 |
481.21 |
| Feb 03 2017 |
17224 |
481.21 |
| Jan 27 2017 |
17225 |
481.21 |
| Jan 20 2017 |
17250 |
481.21 |
| Jan 13 2017 |
17274 |
481.21 |
| Jan 06 2017 |
17509 |
481.21 |
| Dec 30 2016 |
17574 |
481.21 |
| Dec 23 2016 |
17572 |
481.21 |
| Dec 16 2016 |
17604 |
481.21 |
| Dec 09 2016 |
17703 |
481.21 |
| Dec 02 2016 |
18599 |
486.47 |
| Nov 25 2016 |
18531 |
486.47 |
| Nov 18 2016 |
18286 |
481.66 |
| Nov 11 2016 |
19588 |
491.05 |
| Nov 04 2016 |
19632 |
491.05 |
| Oct 28 2016 |
19935 |
494.12 |
| Oct 21 2016 |
18399 |
479.9 |
| Oct 14 2016 |
18811 |
484.09 |
| Oct 07 2016 |
17668 |
474.85 |
| Sep 30 2016 |
15095 |
452.59 |
| Sep 23 2016 |
14837 |
452.59 |
| Sep 16 2016 |
14308 |
450.84 |
| Sep 09 2016 |
14217 |
450.84 |
| Sep 02 2016 |
14183 |
450.84 |
| Aug 26 2016 |
14216 |
450.84 |
| Aug 19 2016 |
13912 |
450.84 |
| Aug 12 2016 |
13901 |
450.84 |
| Aug 05 2016 |
13918 |
450.84 |
| Jul 29 2016 |
13919 |
450.84 |
| Jul 22 2016 |
13898 |
450.84 |
| Jun 28 2016 |
13899 |
450.84 |
| Jun 21 2016 |
13953 |
450.84 |
| Jun 14 2016 |
13953 |
450.84 |
| Jun 07 2016 |
13954 |
450.84 |
| May 31 2016 |
13960 |
450.84 |
| May 24 2016 |
13960 |
450.84 |
| May 17 2016 |
13947 |
450.84 |
| May 10 2016 |
13947 |
450.84 |
| May 03 2016 |
13948 |
450.84 |
| Apr 26 2016 |
13948 |
450.84 |
| Apr 19 2016 |
13934 |
450.84 |
| Apr 12 2016 |
13970 |
450.84 |
| Apr 05 2016 |
13970 |
450.84 |
| Mar 29 2016 |
13970 |
450.84 |
| Mar 22 2016 |
13962 |
450.84 |
| Mar 15 2016 |
13960 |
450.84 |
| Mar 08 2016 |
13974 |
450.84 |
| Mar 01 2016 |
13970 |
450.84 |
| Feb 23 2016 |
13965 |
450.84 |
| Feb 16 2016 |
13911 |
450.84 |
| Feb 09 2016 |
13911 |
450.84 |
| Feb 02 2016 |
13856 |
450.84 |
| Jan 26 2016 |
13889 |
450.84 |
| Jan 19 2016 |
13902 |
450.84 |
| Jan 12 2016 |
13486 |
450.84 |
| Jan 05 2016 |
13843 |
450.84 |
| Dec 29 2015 |
13854 |
450.84 |
| Dec 22 2015 |
13712 |
450.84 |
| Dec 15 2015 |
13612 |
450.84 |
| Dec 08 2015 |
13805 |
450.84 |
| Dec 01 2015 |
13781 |
450.84 |
| Nov 24 2015 |
13658 |
450.84 |
| Nov 17 2015 |
14310 |
459.56 |
| Nov 10 2015 |
14275 |
459.56 |
| Nov 03 2015 |
14311 |
459.56 |
| Oct 27 2015 |
14332 |
459.56 |
| Oct 20 2015 |
17060 |
485.72 |
| Oct 13 2015 |
16495 |
485.72 |
| Oct 06 2015 |
18700 |
507.22 |
| Sep 29 2015 |
22494 |
543.91 |
| Sep 22 2015 |
32572 |
563.86 |
| Sep 15 2015 |
10172 |
590.78 |
| Sep 14 2015 |
25775 |
590.78 |
| Sep 07 2015 |
25668 |
590.78 |
| Aug 31 2015 |
25734 |
590.78 |
| Aug 24 2015 |
25640 |
590.78 |
| Aug 17 2015 |
25690 |
590.78 |
| Aug 10 2015 |
25707 |
590.78 |
| Aug 03 2015 |
25707 |
590.78 |
| Jul 27 2015 |
25707 |
590.78 |
| Jul 20 2015 |
25706 |
590.78 |
| Jul 13 2015 |
25706 |
590.78 |
| Jul 06 2015 |
25706 |
590.78 |
| Jun 29 2015 |
25706 |
590.78 |
| Jun 22 2015 |
25706 |
590.78 |
| Jun 15 2015 |
25706 |
590.78 |
| Jun 08 2015 |
25895 |
590.78 |
| Jun 01 2015 |
25895 |
590.78 |
| May 25 2015 |
25895 |
590.78 |
| May 18 2015 |
25895 |
590.78 |
| May 11 2015 |
25895 |
590.78 |
| May 04 2015 |
25895 |
590.78 |
| Apr 27 2015 |
25866 |
590.78 |
| Apr 20 2015 |
25849 |
590.78 |
| Apr 13 2015 |
25848 |
590.78 |
| Apr 06 2015 |
25887 |
590.78 |
| Mar 30 2015 |
25887 |
590.78 |
| Mar 23 2015 |
25909 |
590.78 |
| Mar 16 2015 |
25883 |
590.78 |
| Mar 09 2015 |
25882 |
590.78 |
| Mar 02 2015 |
25862 |
590.78 |
| Feb 23 2015 |
25682 |
590.78 |
| Feb 16 2015 |
25653 |
590.78 |
| Feb 09 2015 |
25663 |
590.78 |
| Feb 02 2015 |
25671 |
590.78 |
| Jan 26 2015 |
25654 |
590.78 |
| Jan 19 2015 |
25629 |
590.78 |
| Jan 12 2015 |
25485 |
590.78 |
| Jan 05 2015 |
25808 |
590.78 |
| Dec 29 2014 |
25816 |
590.78 |
| Dec 22 2014 |
25865 |
590.78 |
| Dec 15 2014 |
25495 |
590.78 |
| Dec 08 2014 |
25786 |
590.78 |
| Dec 01 2014 |
26801 |
600.83 |
| Nov 24 2014 |
26835 |
600.83 |
| Nov 17 2014 |
28558 |
619.24 |
| Nov 10 2014 |
28786 |
619.24 |
| Nov 03 2014 |
29306 |
626.87 |
| Oct 27 2014 |
29503 |
630.23 |
| Oct 20 2014 |
29754 |
631.44 |
| Oct 13 2014 |
29332 |
626.59 |
| Oct 06 2014 |
28712 |
625.26 |
| Sep 29 2014 |
29196 |
629.49 |
| Sep 22 2014 |
29736 |
635.7 |
| Sep 15 2014 |
30378 |
650.9 |
| Sep 08 2014 |
30008 |
650.9 |
| Sep 01 2014 |
30127 |
650.9 |
| Aug 25 2014 |
30179 |
650.9 |
| Aug 18 2014 |
30196 |
650.9 |
| Aug 11 2014 |
30195 |
650.9 |
| Aug 04 2014 |
30195 |
650.9 |
| Jul 28 2014 |
30195 |
650.9 |
| Jul 21 2014 |
30213 |
650.9 |
| Jul 14 2014 |
30214 |
650.9 |
| Jul 07 2014 |
30214 |
650.9 |
| Jun 30 2014 |
30214 |
650.9 |
| Jun 23 2014 |
30214 |
650.9 |
| Jun 16 2014 |
30214 |
650.9 |
| Jun 09 2014 |
30214 |
650.9 |
| Jun 02 2014 |
30214 |
650.9 |
| May 26 2014 |
30214 |
650.9 |
| May 19 2014 |
30214 |
650.9 |
| May 12 2014 |
30215 |
650.9 |
| May 05 2014 |
30215 |
650.9 |
| Apr 28 2014 |
30216 |
650.9 |
| Apr 21 2014 |
30216 |
650.9 |
| Apr 14 2014 |
30226 |
650.9 |
| Apr 07 2014 |
30226 |
650.9 |
| Mar 31 2014 |
30227 |
650.9 |
| Mar 24 2014 |
30227 |
650.9 |
| Mar 17 2014 |
30227 |
650.9 |
| Mar 10 2014 |
30226 |
650.9 |
| Mar 03 2014 |
30226 |
650.9 |
| Feb 24 2014 |
30220 |
650.9 |
| Feb 17 2014 |
30241 |
650.9 |
| Feb 10 2014 |
30239 |
650.9 |
| Feb 03 2014 |
30236 |
650.9 |
| Jan 27 2014 |
30295 |
650.9 |
| Jan 20 2014 |
30226 |
650.9 |
| Jan 13 2014 |
30050 |
650.9 |
| Jan 06 2014 |
29988 |
650.9 |
| Dec 30 2013 |
30173 |
650.9 |
| Dec 23 2013 |
29963 |
650.9 |
| Dec 16 2013 |
29706 |
650.9 |
| Dec 09 2013 |
29755 |
650.9 |
| Dec 02 2013 |
29921 |
648.94 |
| Nov 25 2013 |
30395 |
648.94 |
| Nov 18 2013 |
30390 |
648.94 |
| Nov 11 2013 |
30487 |
648.94 |
| Nov 04 2013 |
30378 |
648.94 |
| Oct 28 2013 |
30172 |
651.34 |
| Oct 21 2013 |
30147 |
665.87 |
| Oct 14 2013 |
30184 |
665.87 |
| Oct 07 2013 |
29726 |
665.87 |
| Sep 30 2013 |
29964 |
678.11 |
| Sep 23 2013 |
30116 |
684.43 |
| Sep 16 2013 |
29795 |
688.06 |
| Sep 09 2013 |
29606 |
686.12 |
| Sep 02 2013 |
29851 |
686.12 |
| Aug 26 2013 |
29779 |
686.12 |
| Aug 19 2013 |
29808 |
686.12 |
| Aug 12 2013 |
29809 |
686.12 |
| Aug 05 2013 |
29811 |
686.12 |
| Jul 29 2013 |
29812 |
686.12 |
| Jul 22 2013 |
29857 |
686.12 |
| Jul 15 2013 |
29856 |
686.12 |
| Jul 08 2013 |
29857 |
686.12 |
| Jul 01 2013 |
29857 |
686.12 |
| Jun 24 2013 |
29858 |
686.12 |
| Jun 17 2013 |
29858 |
686.12 |
| Jun 10 2013 |
29858 |
686.12 |
| Jun 03 2013 |
29858 |
686.12 |
| May 27 2013 |
29858 |
686.12 |
| May 20 2013 |
29858 |
686.12 |
| May 13 2013 |
29858 |
686.12 |
| May 06 2013 |
29858 |
686.12 |
| Apr 29 2013 |
29858 |
686.12 |
| Apr 22 2013 |
29818 |
686.12 |
| Apr 15 2013 |
29826 |
686.12 |
| Apr 08 2013 |
29826 |
686.12 |
| Apr 01 2013 |
29826 |
686.12 |
| Mar 25 2013 |
29806 |
686.12 |
| Mar 18 2013 |
29806 |
686.12 |
| Mar 11 2013 |
29806 |
686.12 |
| Mar 04 2013 |
29806 |
686.12 |
| Feb 25 2013 |
29806 |
686.12 |
| Feb 18 2013 |
29804 |
686.12 |
| Feb 11 2013 |
29813 |
686.12 |
| Feb 04 2013 |
29784 |
686.12 |
| Jan 28 2013 |
29831 |
686.12 |
| Jan 21 2013 |
29854 |
686.12 |
| Jan 14 2013 |
29975 |
686.12 |
| Jan 07 2013 |
29946 |
686.12 |
| Dec 31 2012 |
29933 |
686.12 |
| Dec 24 2012 |
29962 |
686.12 |
| Dec 17 2012 |
29912 |
686.12 |
| Dec 10 2012 |
30134 |
707.31 |
| Dec 03 2012 |
30437 |
706.29 |
| Nov 26 2012 |
30328 |
709.92 |
| Nov 19 2012 |
30380 |
709.92 |
| Nov 12 2012 |
30548 |
709.92 |
| Nov 05 2012 |
30621 |
709.92 |
| Oct 29 2012 |
31046 |
728.85 |
| Oct 22 2012 |
30639 |
715.51 |
| Oct 15 2012 |
30450 |
722.1 |
| Oct 02 2012 |
29264 |
722.1 |
| Sep 26 2012 |
29356 |
729.91 |
| Sep 20 2012 |
29010 |
736.92 |
| Sep 13 2012 |
28658 |
753.54 |
| Jan 19 2012 |
28148 |
785.35 |
| Dec 29 2011 |
28005 |
785.33 |
| Dec 13 2011 |
27665 |
785.31 |
| Dec 09 2011 |
27643 |
779.8 |
| Dec 01 2011 |
27738 |
796 |
| Nov 25 2011 |
28075 |
795.99 |
| Nov 17 2011 |
27999 |
779.5 |
| Nov 10 2011 |
28452 |
779.5 |
| Nov 04 2011 |
28541 |
779.5 |
| Oct 28 2011 |
28437 |
779.5 |
| Oct 21 2011 |
28580 |
779.5 |
| Oct 14 2011 |
28255 |
779.72 |
| Oct 07 2011 |
27748 |
779.72 |
| Sep 30 2011 |
27355 |
779.72 |
