Dec 01 2015 |
16510 |
475.77 |
Nov 24 2015 |
16376 |
475.77 |
Nov 17 2015 |
16064 |
475.77 |
Nov 10 2015 |
22497 |
538.75 |
Nov 03 2015 |
22541 |
538.69 |
Oct 27 2015 |
23691 |
548.97 |
Oct 20 2015 |
22116 |
533.44 |
Oct 13 2015 |
20439 |
522.97 |
Oct 06 2015 |
19730 |
516.59 |
Sep 29 2015 |
19762 |
516.59 |
Sep 22 2015 |
11307 |
516.59 |
Sep 15 2015 |
15427 |
516.59 |
Sep 14 2015 |
19060 |
516.59 |
Sep 07 2015 |
19015 |
516.59 |
Aug 31 2015 |
19034 |
516.59 |
Aug 24 2015 |
18945 |
516.59 |
Aug 17 2015 |
18979 |
516.59 |
Aug 10 2015 |
18990 |
516.59 |
Aug 03 2015 |
18989 |
516.59 |
Jul 27 2015 |
18989 |
516.59 |
Jul 20 2015 |
18988 |
516.59 |
Jul 13 2015 |
18988 |
516.59 |
Jul 06 2015 |
18988 |
516.59 |
Jun 29 2015 |
18988 |
516.59 |
Jun 22 2015 |
18988 |
516.59 |
Jun 15 2015 |
18988 |
516.59 |
Jun 08 2015 |
19120 |
516.59 |
Jun 01 2015 |
19120 |
516.59 |
May 25 2015 |
19120 |
516.59 |
May 18 2015 |
19120 |
516.59 |
May 11 2015 |
19120 |
516.59 |
May 04 2015 |
19120 |
516.59 |
Apr 27 2015 |
19102 |
516.59 |
Apr 20 2015 |
19087 |
516.59 |
Apr 13 2015 |
19086 |
516.59 |
Apr 06 2015 |
19118 |
516.59 |
Mar 30 2015 |
19118 |
516.59 |
Mar 23 2015 |
19138 |
516.59 |
Mar 16 2015 |
19125 |
516.59 |
Mar 09 2015 |
19124 |
516.59 |
Mar 02 2015 |
19112 |
516.59 |
Feb 23 2015 |
18981 |
516.59 |
Feb 16 2015 |
18957 |
516.59 |
Feb 09 2015 |
18967 |
516.59 |
Feb 02 2015 |
18976 |
516.59 |
Jan 26 2015 |
18964 |
516.59 |
Jan 19 2015 |
18945 |
516.59 |
Jan 12 2015 |
18809 |
516.59 |
Jan 05 2015 |
19105 |
516.59 |
Dec 29 2014 |
19099 |
516.59 |
Dec 22 2014 |
19153 |
516.59 |
Dec 15 2014 |
18891 |
516.59 |
Dec 08 2014 |
19043 |
516.59 |
Dec 01 2014 |
21162 |
537.03 |
Nov 24 2014 |
21189 |
537.03 |
Nov 17 2014 |
23300 |
556.78 |
Nov 10 2014 |
20550 |
526.51 |
Nov 03 2014 |
21255 |
534.39 |
Oct 27 2014 |
21336 |
535.52 |
Oct 20 2014 |
21867 |
539.39 |
Oct 13 2014 |
22327 |
544.96 |
Oct 06 2014 |
21940 |
544.96 |
Sep 29 2014 |
22153 |
544.96 |
Sep 22 2014 |
22238 |
544.96 |
Sep 15 2014 |
20789 |
531.57 |
Sep 08 2014 |
20609 |
531.57 |
Sep 01 2014 |
20703 |
531.57 |
Aug 25 2014 |
20733 |
531.57 |
Aug 18 2014 |
20738 |
531.57 |
Aug 11 2014 |
20738 |
531.57 |
Aug 04 2014 |
20738 |
531.57 |
Jul 28 2014 |
20738 |
531.57 |
Jul 21 2014 |
20757 |
531.57 |
Jul 14 2014 |
20758 |
531.57 |
Jul 07 2014 |
20758 |
531.57 |
Jun 30 2014 |
20758 |
531.57 |
Jun 23 2014 |
20758 |
531.57 |
Jun 16 2014 |
20758 |
531.57 |
Jun 09 2014 |
20758 |
531.57 |
Jun 02 2014 |
20758 |
531.57 |
May 26 2014 |
20758 |
531.57 |
May 19 2014 |
20758 |
531.57 |
May 12 2014 |
20760 |
531.57 |
May 05 2014 |
20760 |
531.57 |
Apr 28 2014 |
20761 |
531.57 |
Apr 21 2014 |
20761 |
531.57 |
Apr 14 2014 |
20779 |
531.57 |
Apr 07 2014 |
20779 |
531.57 |
Mar 31 2014 |
20780 |
531.57 |
Mar 24 2014 |
20780 |
531.57 |
Mar 17 2014 |
20780 |
531.57 |
Mar 10 2014 |
20779 |
531.57 |
Mar 03 2014 |
20779 |
531.57 |
Feb 24 2014 |
20772 |
531.57 |
Feb 17 2014 |
20787 |
531.57 |
Feb 10 2014 |
20786 |
531.57 |
Feb 03 2014 |
20780 |
531.57 |
Jan 27 2014 |
20844 |
531.57 |
Jan 20 2014 |
20787 |
531.57 |
Jan 13 2014 |
20601 |
531.57 |
Jan 06 2014 |
20551 |
531.57 |
Dec 30 2013 |
20699 |
531.57 |
Dec 23 2013 |
20485 |
531.57 |
Dec 16 2013 |
20276 |
531.57 |
Dec 09 2013 |
20291 |
531.57 |
Dec 02 2013 |
20372 |
530.2 |
Nov 25 2013 |
20693 |
530.2 |
Nov 18 2013 |
22576 |
548.76 |
Nov 11 2013 |
22585 |
548.76 |
Nov 04 2013 |
22506 |
548.76 |
Oct 28 2013 |
23101 |
557.96 |
Oct 21 2013 |
22484 |
557.08 |
Oct 14 2013 |
22526 |
557.08 |
Oct 07 2013 |
22249 |
557.08 |
Sep 30 2013 |
22100 |
557.08 |
Sep 23 2013 |
24098 |
583.31 |
Sep 16 2013 |
25157 |
601.2 |
Sep 09 2013 |
25006 |
601.2 |
Sep 02 2013 |
25205 |
601.2 |
Aug 26 2013 |
25144 |
601.2 |
Aug 19 2013 |
25166 |
601.2 |
Aug 12 2013 |
25166 |
601.2 |
Aug 05 2013 |
25168 |
601.2 |
Jul 29 2013 |
25169 |
601.2 |
Jul 22 2013 |
25214 |
601.2 |
Jul 15 2013 |
25214 |
601.2 |
Jul 08 2013 |
25214 |
601.2 |
Jul 01 2013 |
25214 |
601.2 |
Jun 24 2013 |
25215 |
601.2 |
Jun 17 2013 |
25215 |
601.2 |
Jun 10 2013 |
25215 |
601.2 |
Jun 03 2013 |
25215 |
601.2 |
May 27 2013 |
25215 |
601.2 |
May 20 2013 |
25215 |
601.2 |
May 13 2013 |
25215 |
601.2 |
May 06 2013 |
25215 |
601.2 |
Apr 29 2013 |
25215 |
601.2 |
Apr 22 2013 |
25177 |
601.2 |
Apr 15 2013 |
25185 |
601.2 |
Apr 08 2013 |
25185 |
601.2 |
Apr 01 2013 |
25185 |
601.2 |
Mar 25 2013 |
25169 |
601.2 |
Mar 18 2013 |
25169 |
601.2 |
Mar 11 2013 |
25169 |
601.2 |
Mar 04 2013 |
25169 |
601.2 |
Feb 25 2013 |
25169 |
601.2 |
Feb 18 2013 |
25171 |
601.2 |
Feb 11 2013 |
25180 |
601.2 |
Feb 04 2013 |
25146 |
601.2 |
Jan 28 2013 |
25196 |
601.2 |
Jan 21 2013 |
25217 |
601.2 |
Jan 14 2013 |
25336 |
601.2 |
Jan 07 2013 |
25677 |
606.22 |
Dec 31 2012 |
25664 |
606.22 |
Dec 24 2012 |
25672 |
606.22 |
Dec 17 2012 |
25668 |
606.22 |
Dec 10 2012 |
27138 |
631.32 |
Dec 03 2012 |
27415 |
631.32 |
Nov 26 2012 |
27608 |
637.45 |
Nov 19 2012 |
27637 |
637.45 |
Nov 12 2012 |
27805 |
637.45 |
Nov 05 2012 |
29287 |
665.2 |
Oct 29 2012 |
30266 |
686.46 |
Oct 22 2012 |
29974 |
686.46 |
Oct 15 2012 |
30009 |
698.21 |
Oct 02 2012 |
28860 |
698.21 |
Sep 26 2012 |
29068 |
709.18 |
Sep 20 2012 |
28667 |
709.26 |
Sep 13 2012 |
28429 |
724.93 |
Jan 19 2012 |
27943 |
742.17 |
Dec 29 2011 |
27803 |
742.15 |
Dec 13 2011 |
27509 |
749.17 |
Dec 09 2011 |
27498 |
749.17 |
Dec 01 2011 |
27523 |
743.23 |
Nov 25 2011 |
27859 |
743.23 |
Nov 17 2011 |
27776 |
738.23 |
Nov 10 2011 |
28252 |
741.71 |
Nov 04 2011 |
28266 |
732.32 |
Oct 28 2011 |
28165 |
732.32 |
Oct 21 2011 |
28301 |
732.32 |
Oct 14 2011 |
27878 |
722.13 |
Oct 07 2011 |
27386 |
722.13 |
Sep 30 2011 |
27034 |
722.13 |