| Oct 13 2017 |
14003 |
446.13 |
| Oct 06 2017 |
13900 |
446.13 |
| Sep 29 2017 |
13910 |
446.13 |
| Sep 22 2017 |
11346 |
421.4 |
| Sep 15 2017 |
11378 |
421.4 |
| Sep 08 2017 |
11276 |
421.4 |
| Sep 01 2017 |
11303 |
421.4 |
| Aug 25 2017 |
11324 |
421.4 |
| Aug 18 2017 |
11344 |
421.4 |
| Aug 11 2017 |
11281 |
421.4 |
| Aug 04 2017 |
11302 |
421.4 |
| Jul 28 2017 |
11301 |
421.4 |
| Jul 21 2017 |
11324 |
421.4 |
| Jul 14 2017 |
11334 |
421.4 |
| Jul 07 2017 |
11330 |
421.4 |
| Jun 30 2017 |
11340 |
421.4 |
| Jun 23 2017 |
11338 |
421.4 |
| Jun 16 2017 |
11338 |
421.4 |
| Jun 09 2017 |
11309 |
421.4 |
| Jun 02 2017 |
11309 |
421.4 |
| May 26 2017 |
11186 |
421.4 |
| May 19 2017 |
11209 |
421.4 |
| May 12 2017 |
11164 |
421.4 |
| May 05 2017 |
11138 |
421.4 |
| Apr 28 2017 |
11123 |
421.4 |
| Apr 21 2017 |
11107 |
421.4 |
| Apr 14 2017 |
11121 |
421.4 |
| Apr 07 2017 |
11122 |
421.4 |
| Mar 31 2017 |
11122 |
421.4 |
| Mar 24 2017 |
11122 |
421.4 |
| Mar 17 2017 |
11110 |
421.4 |
| Mar 10 2017 |
11125 |
421.4 |
| Mar 03 2017 |
11125 |
421.4 |
| Feb 24 2017 |
11125 |
421.4 |
| Feb 17 2017 |
11140 |
421.4 |
| Feb 10 2017 |
11158 |
421.4 |
| Feb 03 2017 |
11151 |
421.4 |
| Jan 27 2017 |
11164 |
421.4 |
| Jan 20 2017 |
11178 |
421.4 |
| Jan 13 2017 |
11193 |
421.4 |
| Jan 06 2017 |
11378 |
421.4 |
| Dec 30 2016 |
11446 |
421.4 |
| Dec 23 2016 |
11448 |
421.4 |
| Dec 16 2016 |
11484 |
421.4 |
| Dec 09 2016 |
11518 |
421.4 |
| Dec 02 2016 |
11733 |
421.4 |
| Nov 25 2016 |
11644 |
421.4 |
| Nov 18 2016 |
11675 |
420.75 |
| Nov 11 2016 |
11786 |
420.75 |
| Nov 04 2016 |
11772 |
420.75 |
| Oct 28 2016 |
11636 |
420.75 |
| Oct 21 2016 |
11737 |
420.75 |
| Oct 14 2016 |
10315 |
408.06 |
| Oct 07 2016 |
11804 |
422.45 |
| Sep 30 2016 |
10713 |
412.5 |
| Sep 23 2016 |
11038 |
417.77 |
| Sep 16 2016 |
10782 |
417.77 |
| Sep 09 2016 |
10721 |
417.77 |
| Sep 02 2016 |
10705 |
417.77 |
| Aug 26 2016 |
10734 |
417.77 |
| Aug 19 2016 |
10482 |
417.77 |
| Aug 12 2016 |
10471 |
417.77 |
| Aug 05 2016 |
10485 |
417.77 |
| Jul 29 2016 |
10486 |
417.77 |
| Jul 22 2016 |
10469 |
417.77 |
| Jun 28 2016 |
10469 |
417.77 |
| Jun 21 2016 |
10512 |
417.77 |
| Jun 14 2016 |
10512 |
417.77 |
| Jun 07 2016 |
10512 |
417.77 |
| May 31 2016 |
10515 |
417.77 |
| May 24 2016 |
10515 |
417.77 |
| May 17 2016 |
10504 |
417.77 |
| May 10 2016 |
10504 |
417.77 |
| May 03 2016 |
10505 |
417.77 |
| Apr 26 2016 |
10505 |
417.77 |
| Apr 19 2016 |
10496 |
417.77 |
| Apr 12 2016 |
10518 |
417.77 |
| Apr 05 2016 |
10518 |
417.77 |
| Mar 29 2016 |
10518 |
417.77 |
| Mar 22 2016 |
10512 |
417.77 |
| Mar 15 2016 |
10509 |
417.77 |
| Mar 08 2016 |
10518 |
417.77 |
| Mar 01 2016 |
10515 |
417.77 |
| Feb 23 2016 |
10507 |
417.77 |
| Feb 16 2016 |
10466 |
417.77 |
| Feb 09 2016 |
10466 |
417.77 |
| Feb 02 2016 |
10411 |
417.77 |
| Jan 26 2016 |
10433 |
417.77 |
| Jan 19 2016 |
10444 |
417.77 |
| Jan 12 2016 |
10075 |
417.77 |
| Jan 05 2016 |
10369 |
417.77 |
| Dec 29 2015 |
10379 |
417.77 |
| Dec 22 2015 |
10261 |
417.77 |
| Dec 15 2015 |
10153 |
417.77 |
| Dec 08 2015 |
10347 |
417.77 |
| Dec 01 2015 |
10307 |
417.77 |
| Nov 24 2015 |
10216 |
417.77 |
| Nov 17 2015 |
9916 |
416.93 |
| Nov 10 2015 |
9861 |
416.93 |
| Nov 03 2015 |
9919 |
416.93 |
| Oct 27 2015 |
9932 |
416.93 |
| Oct 20 2015 |
9834 |
416.93 |
| Oct 13 2015 |
9427 |
416.93 |
| Oct 06 2015 |
6640 |
382.64 |
| Dec 31 2012 |
28557 |
652.42 |
| Dec 24 2012 |
28577 |
652.42 |
| Dec 17 2012 |
28523 |
652.42 |
| Dec 10 2012 |
28266 |
652.42 |
| Dec 03 2012 |
28577 |
652.42 |
| Nov 26 2012 |
28429 |
652.42 |
| Nov 19 2012 |
28464 |
652.42 |
| Nov 12 2012 |
28619 |
652.42 |
| Nov 05 2012 |
28955 |
657.9 |
| Oct 29 2012 |
28721 |
649.78 |
| Oct 22 2012 |
28456 |
649.78 |
| Oct 15 2012 |
28172 |
649.78 |
| Oct 02 2012 |
27067 |
649.78 |
| Sep 26 2012 |
28625 |
689.92 |
| Sep 20 2012 |
28099 |
684.85 |
| Sep 13 2012 |
27634 |
684.85 |
| Jan 19 2012 |
26019 |
659.68 |
| Dec 29 2011 |
27019 |
691.3 |
| Dec 13 2011 |
27134 |
713.23 |
| Dec 09 2011 |
27129 |
713.24 |
| Dec 01 2011 |
27192 |
713.25 |
| Nov 25 2011 |
27523 |
713.26 |
| Nov 17 2011 |
27709 |
730.95 |
| Nov 10 2011 |
28154 |
730.95 |
| Nov 04 2011 |
28319 |
737.87 |
| Oct 28 2011 |
28216 |
737.87 |
| Oct 21 2011 |
28350 |
737.86 |
| Oct 14 2011 |
28049 |
737.86 |
| Oct 07 2011 |
27554 |
737.85 |
| Sep 30 2011 |
25570 |
664.54 |
