Mar 28 2024 |
2965 |
397.2 |
Mar 21 2024 |
2965 |
397.2 |
Mar 14 2024 |
2965 |
397.2 |
Mar 07 2024 |
2965 |
397.2 |
Feb 29 2024 |
2965 |
397.2 |
Feb 22 2024 |
2967 |
397.2 |
Feb 15 2024 |
2970 |
397.2 |
Feb 08 2024 |
2970 |
397.2 |
Feb 01 2024 |
2974 |
397.2 |
Jan 25 2024 |
2970 |
397.2 |
Jan 18 2024 |
2992 |
397.2 |
Jan 11 2024 |
3046 |
397.2 |
Jan 04 2024 |
3049 |
397.2 |
Dec 28 2023 |
3045 |
397.2 |
Dec 21 2023 |
3040 |
397.2 |
Dec 14 2023 |
3046 |
397.2 |
Dec 07 2023 |
3063 |
397.2 |
Nov 30 2023 |
3153 |
397.2 |
Nov 23 2023 |
3151 |
397.2 |
Nov 16 2023 |
3219 |
397.2 |
Nov 09 2023 |
3075 |
397.2 |
Nov 02 2023 |
3022 |
397.2 |
Oct 26 2023 |
2930 |
394.41 |
Oct 19 2023 |
2991 |
394.41 |
Dec 22 2022 |
2783 |
373.5 |
Dec 15 2022 |
2733 |
373.5 |
Dec 08 2022 |
2751 |
373.5 |
Dec 01 2022 |
2736 |
373.5 |
Nov 24 2022 |
2730 |
373.5 |
Nov 17 2022 |
2718 |
373.5 |
Nov 10 2022 |
2721 |
373.5 |
Nov 03 2022 |
2683 |
373.5 |
Oct 27 2022 |
2610 |
373.5 |
Oct 20 2022 |
2642 |
373.5 |
Oct 13 2022 |
2617 |
373.5 |
Oct 06 2022 |
2561 |
373.5 |
Sep 29 2022 |
2513 |
373.5 |
Sep 22 2022 |
2515 |
373.5 |
Sep 15 2022 |
2491 |
373.5 |
Sep 08 2022 |
2453 |
373.5 |
Sep 01 2022 |
2448 |
373.5 |
Aug 25 2022 |
2443 |
373.5 |
Aug 18 2022 |
2443 |
373.5 |
Aug 11 2022 |
2438 |
373.5 |
Aug 04 2022 |
2424 |
373.5 |
Jul 28 2022 |
2424 |
373.5 |
Jul 21 2022 |
2424 |
373.5 |
Jul 14 2022 |
2424 |
373.5 |
Jul 07 2022 |
2424 |
373.5 |
Jun 30 2022 |
2424 |
373.5 |
Jun 23 2022 |
2430 |
373.5 |
Jun 16 2022 |
2430 |
373.5 |
Jun 09 2022 |
2428 |
373.5 |
Jun 02 2022 |
2428 |
373.5 |
May 26 2022 |
2425 |
373.5 |
May 19 2022 |
2425 |
373.5 |
May 12 2022 |
2425 |
373.5 |
May 05 2022 |
2425 |
373.5 |
Apr 28 2022 |
2426 |
373.5 |
Apr 21 2022 |
2426 |
373.5 |
Apr 14 2022 |
2426 |
373.5 |
Apr 07 2022 |
2426 |
373.5 |
Mar 31 2022 |
2426 |
373.5 |
Mar 24 2022 |
2426 |
373.5 |
Mar 17 2022 |
2426 |
373.5 |
Mar 10 2022 |
2426 |
373.5 |
Mar 03 2022 |
2426 |
373.5 |
Feb 24 2022 |
2406 |
373.5 |
Feb 17 2022 |
2408 |
373.5 |
Feb 10 2022 |
2402 |
373.5 |
Feb 03 2022 |
2397 |
373.5 |
Jan 27 2022 |
2414 |
373.5 |
Jan 20 2022 |
2326 |
373.5 |
Jan 13 2022 |
2321 |
373.5 |
Jan 06 2022 |
2595 |
373.5 |
Dec 30 2021 |
2589 |
373.5 |
Dec 23 2021 |
2583 |
373.5 |
Dec 16 2021 |
2609 |
373.5 |
Dec 09 2021 |
2701 |
373.5 |
Dec 02 2021 |
2777 |
373.5 |
Nov 25 2021 |
2807 |
373.5 |
Nov 18 2021 |
2873 |
373.5 |
Nov 11 2021 |
2911 |
373.5 |
Nov 04 2021 |
2928 |
373.5 |
Oct 28 2021 |
2890 |
373.5 |
Oct 21 2021 |
2999 |
373.5 |
Nov 03 2017 |
16278 |
464.96 |
Oct 27 2017 |
16269 |
464.96 |
Oct 20 2017 |
16268 |
464.96 |
Oct 13 2017 |
16041 |
464.96 |
Oct 06 2017 |
15904 |
464.96 |
Sep 29 2017 |
15926 |
464.96 |
Sep 22 2017 |
15873 |
464.96 |
Sep 15 2017 |
15889 |
464.96 |
Sep 08 2017 |
15749 |
464.96 |
Sep 01 2017 |
15754 |
464.96 |
Aug 25 2017 |
15768 |
464.96 |
Aug 18 2017 |
15806 |
464.96 |
Aug 11 2017 |
15725 |
464.96 |
Aug 04 2017 |
15750 |
464.96 |
Jul 28 2017 |
15748 |
464.96 |
Jul 21 2017 |
15769 |
464.96 |
Jul 14 2017 |
15777 |
464.96 |
Jul 07 2017 |
15770 |
464.96 |
Jun 30 2017 |
15780 |
464.96 |
Jun 23 2017 |
15780 |
464.96 |
Jun 16 2017 |
15778 |
464.96 |
Jun 09 2017 |
15754 |
464.96 |
Jun 02 2017 |
15756 |
464.96 |
May 26 2017 |
15596 |
464.96 |
May 19 2017 |
15616 |
464.96 |
May 12 2017 |
15563 |
464.96 |
May 05 2017 |
15521 |
464.96 |
Apr 28 2017 |
15492 |
464.96 |
Apr 21 2017 |
15465 |
464.96 |
Apr 14 2017 |
15486 |
464.96 |
Apr 07 2017 |
15487 |
464.96 |
Mar 31 2017 |
15487 |
464.96 |
Mar 24 2017 |
15488 |
464.96 |
Mar 17 2017 |
15478 |
464.96 |
Mar 10 2017 |
15494 |
464.96 |
Mar 03 2017 |
15494 |
464.96 |
Feb 24 2017 |
15499 |
464.96 |
Feb 17 2017 |
15512 |
464.96 |
Feb 10 2017 |
15530 |
464.96 |
Feb 03 2017 |
15523 |
464.96 |
Jan 27 2017 |
15529 |
464.96 |
Jan 20 2017 |
15555 |
464.96 |
Jan 13 2017 |
15575 |
464.96 |
Jan 06 2017 |
15796 |
464.96 |
Dec 30 2016 |
15874 |
464.96 |
Dec 23 2016 |
15869 |
464.96 |
Dec 16 2016 |
15904 |
464.96 |
Dec 09 2016 |
15954 |
464.96 |
Dec 02 2016 |
16300 |
464.96 |
Oct 27 2015 |
12421 |
441.71 |
Oct 20 2015 |
12308 |
441.71 |
Oct 13 2015 |
8115 |
401.49 |
Oct 06 2015 |
8122 |
401.49 |
Sep 29 2015 |
7378 |
391.98 |
Sep 22 2015 |
16223 |
383.8 |
Sep 15 2015 |
27764 |
383.8 |
Sep 14 2015 |
6634 |
383.8 |
Sep 07 2015 |
6665 |
383.8 |
Aug 31 2015 |
6640 |
383.8 |
Aug 24 2015 |
6600 |
383.8 |
Aug 17 2015 |
6606 |
383.8 |
Aug 10 2015 |
6610 |
383.8 |
Aug 03 2015 |
6610 |
383.8 |
Jul 27 2015 |
6610 |
383.8 |
Jul 20 2015 |
6610 |
383.8 |
Jul 13 2015 |
6610 |
383.8 |
Jul 06 2015 |
6610 |
383.8 |
Jun 29 2015 |
6610 |
383.8 |
Jun 22 2015 |
6610 |
383.8 |
Jun 15 2015 |
6610 |
383.8 |
Jun 08 2015 |
6672 |
383.8 |
Jun 01 2015 |
6672 |
383.8 |
May 25 2015 |
6672 |
383.8 |
May 18 2015 |
6672 |
383.8 |
May 11 2015 |
6672 |
383.8 |
May 04 2015 |
6672 |
383.8 |
Apr 27 2015 |
6669 |
383.8 |
Apr 20 2015 |
6662 |
383.8 |
Apr 13 2015 |
6661 |
383.8 |
Apr 06 2015 |
6668 |
383.8 |
Mar 30 2015 |
6668 |
383.8 |
Mar 23 2015 |
6679 |
383.8 |
Mar 16 2015 |
6674 |
383.8 |
Mar 09 2015 |
6673 |
383.8 |
Mar 02 2015 |
6665 |
383.8 |
Feb 23 2015 |
6603 |
383.8 |
Feb 16 2015 |
6602 |
383.8 |
Feb 09 2015 |
6611 |
383.8 |
Feb 02 2015 |
6615 |
383.8 |
Jan 26 2015 |
6615 |
383.8 |
Jan 19 2015 |
6603 |
383.8 |
Jan 12 2015 |
6508 |
383.8 |
Jan 05 2015 |
6703 |
383.8 |
Dec 29 2014 |
6689 |
383.8 |
Dec 22 2014 |
6724 |
383.8 |
Dec 15 2014 |
6585 |
383.8 |
Dec 08 2014 |
6645 |
383.8 |
Dec 01 2014 |
6692 |
383.8 |
Nov 24 2014 |
6721 |
383.8 |
Nov 17 2014 |
6756 |
383.8 |
Nov 10 2014 |
6804 |
383.8 |
Nov 03 2014 |
5391 |
364.5 |
Oct 27 2014 |
5409 |
364.5 |
Oct 20 2014 |
5284 |
361 |
Oct 13 2014 |
5163 |
360.44 |
Oct 06 2014 |
5196 |
360.44 |
Nov 25 2013 |
7284 |
390.4 |
Nov 18 2013 |
7355 |
390.4 |
Nov 11 2013 |
7307 |
390.4 |
Nov 04 2013 |
7253 |
390.4 |
Oct 28 2013 |
7248 |
390.4 |
Oct 21 2013 |
7089 |
390.4 |
Oct 14 2013 |
7242 |
393.35 |
Oct 07 2013 |
6348 |
379.87 |
Sep 30 2013 |
6150 |
376.86 |
Sep 23 2013 |
6103 |
376.86 |
Sep 16 2013 |
6153 |
376.86 |
Sep 09 2013 |
6160 |
376.86 |
Sep 02 2013 |
6203 |
376.86 |
Aug 26 2013 |
6181 |
376.86 |
Aug 19 2013 |
6195 |
376.86 |
Aug 12 2013 |
6195 |
376.86 |
Aug 05 2013 |
6196 |
376.86 |
Jul 29 2013 |
6196 |
376.86 |
Jul 22 2013 |
6215 |
376.86 |
Jul 15 2013 |
6215 |
376.86 |
Jul 08 2013 |
6215 |
376.86 |
Jul 01 2013 |
6215 |
376.86 |
Jun 24 2013 |
6215 |
376.86 |
Jun 17 2013 |
6215 |
376.86 |
Jun 10 2013 |
6215 |
376.86 |
Jun 03 2013 |
6215 |
376.86 |
May 27 2013 |
6215 |
376.86 |
May 20 2013 |
6215 |
376.86 |
May 13 2013 |
6215 |
376.86 |
May 06 2013 |
6215 |
376.86 |
Apr 29 2013 |
6215 |
376.86 |
Apr 22 2013 |
6208 |
376.86 |
Apr 15 2013 |
6216 |
376.86 |
Apr 08 2013 |
6216 |
376.86 |
Apr 01 2013 |
6216 |
376.86 |
Mar 25 2013 |
6214 |
376.86 |
Mar 18 2013 |
6214 |
376.86 |
Mar 11 2013 |
6214 |
376.86 |
Mar 04 2013 |
6214 |
376.86 |
Feb 25 2013 |
6214 |
376.86 |
Feb 18 2013 |
6221 |
376.86 |
Feb 11 2013 |
6229 |
376.86 |
Feb 04 2013 |
6199 |
376.86 |
Jan 28 2013 |
6232 |
376.86 |
Jan 21 2013 |
6248 |
376.86 |
Jan 14 2013 |
6315 |
376.86 |
Jan 07 2013 |
6291 |
376.86 |
Dec 31 2012 |
6299 |
376.86 |
Dec 24 2012 |
6297 |
376.86 |
Dec 17 2012 |
6321 |
376.86 |
Dec 10 2012 |
6269 |
376.86 |
Dec 03 2012 |
6116 |
373.48 |
Nov 26 2012 |
6026 |
373.48 |
Nov 19 2012 |
6074 |
373.48 |
Nov 12 2012 |
6080 |
373.48 |
Nov 05 2012 |
4592 |
348.2 |
Oct 29 2012 |
4633 |
348.2 |
Oct 22 2012 |
4653 |
348.2 |
Oct 15 2012 |
4907 |
353.28 |
Oct 02 2012 |
5424 |
361.92 |
Sep 26 2012 |
5441 |
361.92 |
Sep 20 2012 |
5398 |
361.92 |
Sep 13 2012 |
5361 |
361.92 |
Jan 19 2012 |
6408 |
388.78 |
Dec 29 2011 |
6352 |
388.87 |
Dec 13 2011 |
6269 |
388.93 |
Dec 09 2011 |
6280 |
388.95 |
Dec 01 2011 |
6249 |
388.98 |
Nov 25 2011 |
6330 |
389 |
Nov 17 2011 |
7295 |
404.13 |
Nov 10 2011 |
7373 |
404.15 |
Nov 04 2011 |
9810 |
434.5 |
Oct 28 2011 |
9746 |
434.51 |
Oct 21 2011 |
9796 |
434.52 |
Oct 14 2011 |
12088 |
462.03 |
Oct 07 2011 |
11814 |
462.03 |
Sep 30 2011 |
11710 |
462.03 |