| Dec 22 2022 |
5944 |
395.61 |
| Dec 15 2022 |
5925 |
395.61 |
| Dec 08 2022 |
5894 |
395.61 |
| Dec 01 2022 |
5813 |
395.61 |
| Nov 24 2022 |
5814 |
395.61 |
| Nov 17 2022 |
5692 |
395.61 |
| Nov 10 2022 |
5602 |
395.61 |
| Nov 03 2022 |
5423 |
395.61 |
| Oct 27 2022 |
5021 |
395.61 |
| Oct 20 2022 |
4882 |
395.61 |
| Oct 13 2022 |
4807 |
395.61 |
| Oct 06 2022 |
4656 |
395.61 |
| Sep 29 2022 |
4519 |
395.61 |
| Sep 22 2022 |
4494 |
395.61 |
| Sep 15 2022 |
4428 |
395.61 |
| Sep 08 2022 |
4425 |
395.61 |
| Sep 01 2022 |
4426 |
395.61 |
| Aug 25 2022 |
4421 |
395.61 |
| Aug 18 2022 |
4421 |
395.61 |
| Aug 11 2022 |
4428 |
395.61 |
| Aug 04 2022 |
4412 |
395.61 |
| Jul 28 2022 |
4412 |
395.61 |
| Jul 21 2022 |
4412 |
395.61 |
| Jul 14 2022 |
4412 |
395.61 |
| Jul 07 2022 |
4412 |
395.61 |
| Jun 30 2022 |
4412 |
395.61 |
| Jun 23 2022 |
4398 |
395.61 |
| Jun 16 2022 |
4398 |
395.61 |
| Jun 09 2022 |
4403 |
395.61 |
| Jun 02 2022 |
4403 |
395.61 |
| May 26 2022 |
4402 |
395.61 |
| May 19 2022 |
4402 |
395.61 |
| May 12 2022 |
4402 |
395.61 |
| May 05 2022 |
4402 |
395.61 |
| Apr 28 2022 |
4395 |
395.61 |
| Apr 21 2022 |
4395 |
395.61 |
| Apr 14 2022 |
4395 |
395.61 |
| Apr 07 2022 |
4395 |
395.61 |
| Mar 31 2022 |
4395 |
395.61 |
| Mar 24 2022 |
4395 |
395.61 |
| Mar 17 2022 |
4392 |
395.61 |
| Mar 10 2022 |
4392 |
395.61 |
| Mar 03 2022 |
4392 |
395.61 |
| Feb 24 2022 |
4387 |
395.61 |
| Feb 17 2022 |
4392 |
395.61 |
| Feb 10 2022 |
4401 |
395.61 |
| Feb 03 2022 |
4410 |
395.61 |
| Jan 27 2022 |
4413 |
395.61 |
| Jan 20 2022 |
4313 |
395.61 |
| Jan 13 2022 |
4345 |
395.61 |
| Jan 06 2022 |
4478 |
395.61 |
| Dec 30 2021 |
4502 |
395.61 |
| Dec 23 2021 |
4515 |
395.61 |
| Dec 16 2021 |
4519 |
395.61 |
| Dec 09 2021 |
4560 |
395.61 |
| Dec 02 2021 |
4651 |
395.61 |
| Nov 25 2021 |
4682 |
395.61 |
| Nov 18 2021 |
4710 |
395.61 |
| Nov 11 2021 |
4727 |
395.61 |
| Nov 04 2021 |
4963 |
399.49 |
| Oct 28 2021 |
5176 |
399.49 |
| Oct 21 2021 |
5167 |
399.49 |
| Oct 14 2021 |
3962 |
400 |
| Oct 07 2021 |
3611 |
400 |
| Oct 20 2014 |
4081 |
339.35 |
| Oct 13 2014 |
6137 |
375.57 |
| Oct 06 2014 |
6120 |
375.57 |
| Sep 29 2014 |
5596 |
366.04 |
| Sep 22 2014 |
5145 |
358.72 |
| Sep 15 2014 |
3707 |
331.35 |
| Sep 08 2014 |
3739 |
331.35 |
| Sep 01 2014 |
3753 |
331.35 |
| Aug 25 2014 |
3757 |
331.35 |
| Aug 18 2014 |
3759 |
331.35 |
| Aug 11 2014 |
3759 |
331.35 |
| Aug 04 2014 |
3759 |
331.35 |
| Jul 28 2014 |
3759 |
331.35 |
| Jul 21 2014 |
3765 |
331.35 |
| Jul 14 2014 |
3765 |
331.35 |
| Jul 07 2014 |
3765 |
331.35 |
| Jun 30 2014 |
3765 |
331.35 |
| Jun 23 2014 |
3764 |
331.35 |
| Jun 16 2014 |
3764 |
331.35 |
| Jun 09 2014 |
3764 |
331.35 |
| Jun 02 2014 |
3764 |
331.35 |
| May 26 2014 |
3764 |
331.35 |
| May 19 2014 |
3764 |
331.35 |
| May 12 2014 |
3764 |
331.35 |
| May 05 2014 |
3764 |
331.35 |
| Apr 28 2014 |
3765 |
331.35 |
| Apr 21 2014 |
3765 |
331.35 |
| Apr 14 2014 |
3773 |
331.35 |
| Apr 07 2014 |
3773 |
331.35 |
| Mar 31 2014 |
3773 |
331.35 |
| Mar 24 2014 |
3773 |
331.35 |
| Mar 17 2014 |
3773 |
331.35 |
| Mar 10 2014 |
3773 |
331.35 |
| Mar 03 2014 |
3773 |
331.35 |
| Feb 24 2014 |
3771 |
331.35 |
| Feb 17 2014 |
3773 |
331.35 |
| Feb 10 2014 |
3773 |
331.35 |
| Feb 03 2014 |
3763 |
331.35 |
| Jan 27 2014 |
3805 |
331.35 |
| Jan 20 2014 |
3780 |
331.35 |
| Jan 13 2014 |
3688 |
331.35 |
| Jan 06 2014 |
3659 |
331.35 |
| Dec 30 2013 |
3710 |
331.35 |
| Dec 23 2013 |
3560 |
331.35 |
| Dec 16 2013 |
3505 |
331.35 |
| Dec 09 2013 |
3509 |
331.35 |
| Dec 02 2013 |
3564 |
331.35 |
| Nov 25 2013 |
3594 |
331.35 |
| Nov 18 2013 |
6490 |
378.61 |
| Nov 11 2013 |
8862 |
410.21 |
| Nov 04 2013 |
8800 |
410.21 |
| Oct 28 2013 |
8790 |
410.21 |
| Oct 21 2013 |
6405 |
380.41 |
| Oct 14 2013 |
9708 |
423.37 |
| Oct 07 2013 |
9652 |
423.37 |
| Sep 30 2013 |
9677 |
423.37 |
| Sep 23 2013 |
9673 |
423.37 |
| Sep 16 2013 |
9693 |
423.37 |
| Sep 09 2013 |
9717 |
423.37 |
| Sep 02 2013 |
9799 |
423.37 |
| Aug 26 2013 |
9764 |
423.37 |
| Aug 19 2013 |
9780 |
423.37 |
| Aug 12 2013 |
9780 |
423.37 |
| Aug 05 2013 |
9782 |
423.37 |
| Jul 29 2013 |
9783 |
423.37 |
| Jul 22 2013 |
9815 |
423.37 |
| Jul 15 2013 |
9815 |
423.37 |
| Jul 08 2013 |
9815 |
423.37 |
| Jul 01 2013 |
9815 |
423.37 |
| Jun 24 2013 |
9815 |
423.37 |
| Jun 17 2013 |
9815 |
423.37 |
| Jun 10 2013 |
9815 |
423.37 |
| Jun 03 2013 |
9815 |
423.37 |
| May 27 2013 |
9815 |
423.37 |
| May 20 2013 |
9815 |
423.37 |
| May 13 2013 |
9815 |
423.37 |
| May 06 2013 |
9815 |
423.37 |
| Apr 29 2013 |
9815 |
423.37 |
| Apr 22 2013 |
9794 |
423.37 |
| Apr 15 2013 |
9803 |
423.37 |
| Apr 08 2013 |
9803 |
423.37 |
| Apr 01 2013 |
9803 |
423.37 |
| Mar 25 2013 |
9799 |
423.37 |
| Mar 18 2013 |
9799 |
423.37 |
| Mar 11 2013 |
9799 |
423.37 |
| Mar 04 2013 |
9799 |
423.37 |
| Feb 25 2013 |
9799 |
423.37 |
| Feb 18 2013 |
9805 |
423.37 |
| Feb 11 2013 |
9815 |
423.37 |
| Feb 04 2013 |
9785 |
423.37 |
| Jan 28 2013 |
9836 |
423.37 |
| Jan 21 2013 |
9843 |
423.37 |
| Jan 14 2013 |
9923 |
423.37 |
| Jan 07 2013 |
9878 |
423.37 |
| Dec 31 2012 |
9893 |
423.37 |
| Dec 24 2012 |
9893 |
423.37 |
| Dec 17 2012 |
9914 |
423.37 |
| Oct 22 2012 |
7810 |
396.78 |
| Oct 15 2012 |
7737 |
396.78 |
| Oct 02 2012 |
6324 |
376.85 |
| Sep 26 2012 |
6380 |
376.85 |
| Sep 20 2012 |
8507 |
407.82 |
| Sep 13 2012 |
8441 |
407.82 |
| Jan 19 2012 |
7669 |
407.05 |
| Dec 29 2011 |
7596 |
407.09 |
| Dec 13 2011 |
7512 |
407.11 |
| Dec 09 2011 |
7513 |
407.12 |
| Dec 01 2011 |
7490 |
407.13 |
| Nov 25 2011 |
7582 |
407.14 |
| Nov 17 2011 |
7508 |
407.15 |
| Nov 10 2011 |
7592 |
407.16 |
| Nov 04 2011 |
7563 |
407.16 |
| Oct 28 2011 |
7817 |
410.78 |
| Oct 21 2011 |
7892 |
410.79 |
| Oct 14 2011 |
10042 |
438.79 |
| Oct 07 2011 |
9800 |
438.79 |
| Sep 30 2011 |
9704 |
438.79 |
