| Apr 24 2024 |
3017 |
362.71 |
| Apr 18 2024 |
3017 |
362.71 |
| Apr 11 2024 |
3017 |
362.71 |
| Apr 04 2024 |
3017 |
362.71 |
| Mar 28 2024 |
3017 |
362.71 |
| Mar 21 2024 |
3017 |
362.71 |
| Mar 14 2024 |
3017 |
362.71 |
| Mar 07 2024 |
3017 |
362.71 |
| Feb 29 2024 |
3017 |
362.71 |
| Feb 22 2024 |
3018 |
362.71 |
| Feb 15 2024 |
3023 |
362.71 |
| Feb 08 2024 |
3027 |
362.71 |
| Feb 01 2024 |
3031 |
362.71 |
| Jan 25 2024 |
3031 |
362.71 |
| Jan 18 2024 |
3042 |
362.71 |
| Jan 11 2024 |
3022 |
362.71 |
| Jan 04 2024 |
3041 |
362.71 |
| Dec 28 2023 |
3042 |
362.71 |
| Dec 21 2023 |
3037 |
362.71 |
| Dec 14 2023 |
3046 |
362.71 |
| Dec 07 2023 |
2996 |
362.71 |
| Nov 30 2023 |
3029 |
362.71 |
| Nov 23 2023 |
2978 |
362.71 |
| Nov 16 2023 |
3032 |
362.71 |
| Nov 09 2023 |
3032 |
362.71 |
| Nov 02 2023 |
3016 |
362.71 |
| Oct 26 2023 |
2973 |
362.71 |
| Oct 19 2023 |
2992 |
362.71 |
| Oct 12 2023 |
2918 |
362.71 |
| Oct 05 2023 |
2855 |
358.85 |
| Sep 28 2023 |
2757 |
355.46 |
| Sep 21 2023 |
2644 |
350.31 |
| Sep 14 2023 |
3016 |
364.12 |
| Sep 07 2023 |
2929 |
361.06 |
| Aug 31 2023 |
2942 |
361.06 |
| Aug 24 2023 |
2936 |
361.06 |
| Aug 17 2023 |
2927 |
361.06 |
| Aug 10 2023 |
2927 |
361.06 |
| Aug 03 2023 |
2933 |
361.06 |
| Jul 27 2023 |
2928 |
361.06 |
| Jul 20 2023 |
2886 |
361.06 |
| Jul 13 2023 |
2886 |
361.06 |
| Jul 06 2023 |
2876 |
361.06 |
| Jun 29 2023 |
2879 |
361.06 |
| Jun 22 2023 |
2879 |
361.06 |
| Jun 15 2023 |
2879 |
361.06 |
| Jun 08 2023 |
2881 |
361.06 |
| Jun 01 2023 |
2876 |
361.06 |
| May 25 2023 |
2872 |
361.06 |
| May 18 2023 |
2872 |
361.06 |
| May 11 2023 |
2872 |
361.06 |
| May 04 2023 |
2872 |
361.06 |
| Apr 27 2023 |
2874 |
361.06 |
| Apr 20 2023 |
2874 |
361.06 |
| Apr 13 2023 |
2874 |
361.06 |
| Apr 06 2023 |
2878 |
361.06 |
| Mar 30 2023 |
2878 |
361.06 |
| Mar 23 2023 |
2878 |
361.06 |
| Mar 16 2023 |
2878 |
361.06 |
| Mar 09 2023 |
2878 |
361.06 |
| Mar 02 2023 |
2878 |
361.06 |
| Feb 23 2023 |
2876 |
361.06 |
| Feb 16 2023 |
2879 |
361.06 |
| Feb 09 2023 |
2883 |
361.06 |
| Feb 02 2023 |
2890 |
361.06 |
| Jan 26 2023 |
2888 |
361.06 |
| Jan 19 2023 |
2879 |
361.06 |
| Jan 12 2023 |
2837 |
361.06 |
| Jan 05 2023 |
2865 |
361.06 |
| Dec 29 2022 |
2866 |
361.06 |
| Dec 22 2022 |
4532 |
364.38 |
| Dec 15 2022 |
4514 |
364.38 |
| Dec 08 2022 |
4500 |
364.38 |
| Dec 01 2022 |
4437 |
364.38 |
| Nov 24 2022 |
4436 |
364.38 |
| Nov 17 2022 |
4335 |
364.38 |
| Nov 10 2022 |
4280 |
364.38 |
| Nov 03 2022 |
4128 |
364.38 |
| Oct 27 2022 |
3796 |
364.38 |
| Oct 20 2022 |
3686 |
364.38 |
| Oct 13 2022 |
3638 |
364.38 |
| Oct 06 2022 |
4101 |
380.03 |
| Sep 29 2022 |
5090 |
410.68 |
| Sep 22 2022 |
5046 |
410.68 |
| Sep 15 2022 |
4877 |
407.79 |
| Sep 08 2022 |
4871 |
407.79 |
| Sep 01 2022 |
4872 |
407.79 |
| Aug 25 2022 |
4867 |
407.79 |
| Aug 18 2022 |
4866 |
407.79 |
| Aug 11 2022 |
4875 |
407.79 |
| Aug 04 2022 |
4858 |
407.79 |
| Jul 28 2022 |
4858 |
407.79 |
| Jul 21 2022 |
4858 |
407.79 |
| Jul 14 2022 |
4858 |
407.79 |
| Jul 07 2022 |
4858 |
407.79 |
| Jun 30 2022 |
4858 |
407.79 |
| Jun 23 2022 |
4842 |
407.79 |
| Jun 16 2022 |
4842 |
407.79 |
| Jun 09 2022 |
4847 |
407.79 |
| Jun 02 2022 |
4847 |
407.79 |
| May 26 2022 |
4847 |
407.79 |
| May 19 2022 |
4847 |
407.79 |
| May 12 2022 |
4847 |
407.79 |
| May 05 2022 |
4847 |
407.79 |
| Apr 28 2022 |
4840 |
407.79 |
| Apr 21 2022 |
4840 |
407.79 |
| Apr 14 2022 |
4840 |
407.79 |
| Apr 07 2022 |
4840 |
407.79 |
| Mar 31 2022 |
4840 |
407.79 |
| Mar 24 2022 |
4840 |
407.79 |
| Mar 17 2022 |
4832 |
407.79 |
| Mar 10 2022 |
4832 |
407.79 |
| Mar 03 2022 |
4832 |
407.79 |
| Feb 24 2022 |
4830 |
407.79 |
| Feb 17 2022 |
4836 |
407.79 |
| Feb 10 2022 |
4843 |
407.79 |
| Feb 03 2022 |
4851 |
407.79 |
| Jan 27 2022 |
4853 |
407.79 |
| Jan 20 2022 |
4750 |
407.79 |
| Jan 13 2022 |
4783 |
407.79 |
| Jan 06 2022 |
4914 |
407.79 |
| Dec 30 2021 |
4941 |
407.79 |
| Dec 23 2021 |
4961 |
407.79 |
| Dec 16 2021 |
4965 |
407.79 |
| Dec 09 2021 |
5000 |
407.79 |
| Dec 02 2021 |
5081 |
407.79 |
| Nov 25 2021 |
5122 |
407.79 |
| Nov 18 2021 |
5186 |
407.79 |
| Nov 11 2021 |
5169 |
407.79 |
| Nov 04 2021 |
5283 |
407.79 |
| Oct 28 2021 |
5483 |
407.79 |
| Oct 21 2021 |
5507 |
407.79 |
| Oct 14 2021 |
5567 |
407.79 |
| Oct 07 2021 |
4565 |
426.34 |
| Sep 30 2021 |
4524 |
426.34 |
| Sep 23 2021 |
4340 |
426.34 |
| Sep 16 2021 |
7231 |
501.99 |
| Sep 09 2021 |
7135 |
501.99 |
| Sep 02 2021 |
4305 |
427.54 |
| Aug 26 2021 |
4257 |
427.54 |
| Aug 19 2021 |
4260 |
427.54 |
| Aug 12 2021 |
4255 |
427.54 |
| Aug 05 2021 |
4324 |
427.54 |
| Jul 29 2021 |
4353 |
427.54 |
| Jun 03 2021 |
4432 |
427.54 |
| Sep 18 2020 |
16422 |
501.99 |
| Sep 11 2020 |
16748 |
501.99 |
| Sep 04 2020 |
10746 |
427.54 |
| Aug 28 2020 |
10827 |
427.54 |
| Aug 21 2020 |
10868 |
427.54 |
| Aug 14 2020 |
10878 |
427.54 |
| Aug 07 2020 |
10976 |
427.54 |
| Jul 31 2020 |
11021 |
427.54 |
| Jul 24 2020 |
11021 |
427.54 |
| Jul 17 2020 |
11037 |
427.54 |
| Jul 10 2020 |
11066 |
427.54 |
| Jul 03 2020 |
11110 |
427.54 |
| Jun 26 2020 |
11110 |
427.54 |
| Jun 19 2020 |
11110 |
427.54 |
| Jun 12 2020 |
11114 |
427.54 |
| Jun 05 2020 |
11134 |
427.54 |
| May 29 2020 |
11146 |
427.54 |
| May 22 2020 |
11184 |
427.54 |
| May 15 2020 |
11184 |
427.54 |
| May 08 2020 |
11193 |
427.54 |
| May 01 2020 |
11198 |
427.54 |
| Apr 24 2020 |
11235 |
427.54 |
| Apr 17 2020 |
11235 |
427.54 |
| Apr 10 2020 |
11235 |
427.54 |
| Apr 03 2020 |
11235 |
427.54 |
| Mar 27 2020 |
11235 |
427.54 |
| Mar 20 2020 |
11244 |
427.54 |
| Mar 13 2020 |
11244 |
427.54 |
| Mar 06 2020 |
11244 |
427.54 |
| Feb 28 2020 |
11226 |
427.54 |
| Feb 21 2020 |
11268 |
427.54 |
| Feb 14 2020 |
11273 |
427.54 |
| Feb 07 2020 |
11295 |
427.54 |
| Jan 31 2020 |
11318 |
427.54 |
| Jan 24 2020 |
10985 |
427.54 |
| Jan 17 2020 |
11016 |
427.54 |
| Jan 10 2020 |
11579 |
427.54 |
| Jan 03 2020 |
11486 |
427.54 |
| Dec 27 2019 |
11488 |
427.54 |
| Dec 20 2019 |
11507 |
427.54 |
| Dec 13 2019 |
11562 |
427.54 |
| Dec 06 2019 |
11417 |
427.54 |
| Nov 29 2019 |
11674 |
427.54 |
| Nov 22 2019 |
11728 |
427.54 |
| Nov 15 2019 |
11812 |
427.54 |
| Nov 08 2019 |
9889 |
404.7 |
| Nov 01 2019 |
8605 |
389.63 |
| Oct 25 2019 |
8205 |
385.52 |
| Oct 18 2019 |
8012 |
385.52 |
| Oct 11 2019 |
7996 |
383.72 |
| Oct 04 2019 |
8057 |
383.72 |
| Sep 27 2019 |
8041 |
383.72 |
| Sep 20 2019 |
5991 |
356.4 |
| Sep 13 2019 |
6565 |
365.32 |
| Sep 06 2019 |
6619 |
368.37 |
| Aug 30 2019 |
6664 |
368.37 |
| Aug 23 2019 |
6679 |
368.37 |
| Aug 16 2019 |
6646 |
368.37 |
| Aug 09 2019 |
6646 |
368.37 |
| Aug 02 2019 |
6649 |
368.37 |
| Jul 26 2019 |
6651 |
368.37 |
| Jul 19 2019 |
6662 |
368.37 |
| Jul 12 2019 |
6673 |
368.37 |
| Jul 05 2019 |
6679 |
368.37 |
| Jun 28 2019 |
6694 |
368.37 |
| Jun 21 2019 |
6704 |
368.37 |
| Jun 14 2019 |
6697 |
368.37 |
| Jun 07 2019 |
6694 |
368.37 |
| May 31 2019 |
6707 |
368.37 |
| May 24 2019 |
6706 |
368.37 |
| May 17 2019 |
6721 |
368.37 |
| May 10 2019 |
6719 |
368.37 |
| May 03 2019 |
6726 |
368.37 |
| Apr 26 2019 |
6723 |
368.37 |
| Apr 19 2019 |
6725 |
368.37 |
| Apr 12 2019 |
6727 |
368.37 |
| Apr 05 2019 |
6727 |
368.37 |
| Mar 29 2019 |
6727 |
368.37 |
| Mar 22 2019 |
6725 |
368.37 |
| Mar 15 2019 |
6733 |
368.37 |
| Mar 08 2019 |
6706 |
368.37 |
| Mar 01 2019 |
6707 |
368.37 |
| Feb 22 2019 |
6702 |
368.37 |
| Feb 15 2019 |
6713 |
368.37 |
| Feb 08 2019 |
6697 |
368.37 |
| Feb 01 2019 |
6715 |
368.37 |
| Jan 25 2019 |
6715 |
368.37 |
| Jan 18 2019 |
6446 |
368.37 |
| Jan 11 2019 |
6832 |
368.37 |
| Jan 04 2019 |
6890 |
368.37 |
| Dec 28 2018 |
6916 |
368.37 |
| Dec 21 2018 |
6868 |
368.37 |
| Dec 14 2018 |
6866 |
368.37 |
| Dec 07 2018 |
6949 |
368.37 |
| Nov 30 2018 |
7033 |
368.37 |
| Nov 23 2018 |
7079 |
368.37 |
| Nov 16 2018 |
7174 |
368.37 |
| Nov 09 2018 |
7338 |
371.49 |
| Nov 02 2018 |
8415 |
385.03 |
| Oct 26 2018 |
9596 |
400.98 |
| Oct 19 2018 |
9631 |
400.98 |
| Oct 12 2018 |
6944 |
368.5 |
| Oct 05 2018 |
6753 |
368.1 |
| Sep 28 2018 |
6857 |
369.53 |
| Sep 21 2018 |
6527 |
364.41 |
| Sep 14 2018 |
6452 |
364.41 |
| Sep 07 2018 |
6463 |
364.41 |
| Aug 31 2018 |
6404 |
364.41 |
| Aug 24 2018 |
6383 |
364.41 |
| Aug 17 2018 |
6381 |
364.41 |
| Aug 10 2018 |
6384 |
364.41 |
| Aug 03 2018 |
6399 |
364.41 |
| Jul 27 2018 |
6407 |
364.41 |
| Jul 20 2018 |
6410 |
364.41 |
| Jul 13 2018 |
6410 |
364.41 |
| Jul 06 2018 |
6400 |
364.41 |
| Jun 29 2018 |
6442 |
364.41 |
| Jun 22 2018 |
6442 |
364.41 |
| Jun 15 2018 |
6452 |
364.41 |
| Jun 08 2018 |
6460 |
364.41 |
| Jun 01 2018 |
6455 |
364.41 |
| May 25 2018 |
6472 |
364.41 |
| May 18 2018 |
6468 |
364.41 |
| May 11 2018 |
6479 |
364.41 |
| May 04 2018 |
6516 |
364.41 |
| Apr 27 2018 |
6512 |
364.41 |
| Apr 20 2018 |
6532 |
364.41 |
| Apr 13 2018 |
6529 |
364.41 |
| Apr 06 2018 |
6529 |
364.41 |
| Mar 30 2018 |
6527 |
364.41 |
| Mar 23 2018 |
6527 |
364.41 |
| Mar 16 2018 |
6524 |
364.41 |
| Mar 09 2018 |
6524 |
364.41 |
| Mar 02 2018 |
6525 |
364.41 |
| Feb 23 2018 |
6522 |
364.41 |
| Feb 16 2018 |
6532 |
364.41 |
| Feb 09 2018 |
6526 |
364.41 |
| Feb 02 2018 |
6543 |
364.41 |
| Jan 26 2018 |
6566 |
364.41 |
| Jan 19 2018 |
6559 |
364.41 |
| Jan 12 2018 |
6285 |
364.41 |
| Jan 05 2018 |
6484 |
364.41 |
| Dec 29 2017 |
6485 |
364.41 |
| Dec 22 2017 |
6487 |
364.41 |
| Dec 15 2017 |
6475 |
364.41 |
| Dec 08 2017 |
6623 |
364.41 |
| Dec 01 2017 |
6635 |
364.41 |
| Nov 24 2017 |
6660 |
364.41 |
| Nov 17 2017 |
6650 |
364.41 |
| Nov 10 2017 |
6796 |
364.41 |
| Nov 03 2017 |
6727 |
364.41 |
| Oct 27 2017 |
6653 |
364.41 |
| Oct 20 2017 |
8653 |
389.43 |
| Oct 13 2017 |
8527 |
389.43 |
| Oct 06 2017 |
9456 |
400.88 |
| Sep 29 2017 |
10877 |
416.49 |
| Sep 22 2017 |
12055 |
428.71 |
| Sep 15 2017 |
10373 |
411.2 |
| Sep 08 2017 |
10322 |
411.2 |
| Sep 01 2017 |
10325 |
411.2 |
| Aug 25 2017 |
10340 |
411.2 |
| Aug 18 2017 |
10362 |
411.2 |
| Aug 11 2017 |
10313 |
411.2 |
| Aug 04 2017 |
10335 |
411.2 |
| Jul 28 2017 |
10333 |
411.2 |
| Jul 21 2017 |
10352 |
411.2 |
| Jul 14 2017 |
10359 |
411.2 |
| Jul 07 2017 |
10355 |
411.2 |
| Jun 30 2017 |
10366 |
411.2 |
| Jun 23 2017 |
10363 |
411.2 |
| Jun 16 2017 |
10364 |
411.2 |
| Jun 09 2017 |
10337 |
411.2 |
| Jun 02 2017 |
10334 |
411.2 |
| May 26 2017 |
10212 |
411.2 |
| May 19 2017 |
10228 |
411.2 |
| May 12 2017 |
10188 |
411.2 |
| May 05 2017 |
10162 |
411.2 |
| Apr 28 2017 |
10150 |
411.2 |
| Apr 21 2017 |
10133 |
411.2 |
| Apr 14 2017 |
10143 |
411.2 |
| Apr 07 2017 |
10144 |
411.2 |
| Mar 31 2017 |
10144 |
411.2 |
| Mar 24 2017 |
10145 |
411.2 |
| Mar 17 2017 |
10135 |
411.2 |
| Mar 10 2017 |
10145 |
411.2 |
| Mar 03 2017 |
10145 |
411.2 |
| Feb 24 2017 |
10147 |
411.2 |
| Feb 17 2017 |
10158 |
411.2 |
| Feb 10 2017 |
10178 |
411.2 |
| Feb 03 2017 |
10175 |
411.2 |
| Jan 27 2017 |
10188 |
411.2 |
| Jan 20 2017 |
10200 |
411.2 |
| Jan 13 2017 |
10212 |
411.2 |
| Jan 06 2017 |
10381 |
411.2 |
| Dec 30 2016 |
10438 |
411.2 |
| Dec 23 2016 |
10436 |
411.2 |
| Dec 16 2016 |
10487 |
411.2 |
| Dec 09 2016 |
10529 |
411.2 |
| Dec 02 2016 |
10690 |
411.2 |
| Nov 25 2016 |
10623 |
411.2 |
| Nov 18 2016 |
10715 |
411.2 |
| Nov 11 2016 |
12012 |
422.74 |
| Nov 04 2016 |
9833 |
401.36 |
| Oct 28 2016 |
9740 |
401.36 |
| Oct 21 2016 |
10346 |
407.2 |
| Oct 14 2016 |
10224 |
407.2 |
| Oct 07 2016 |
9744 |
402.2 |
| Sep 30 2016 |
9399 |
399.19 |
| Sep 23 2016 |
10236 |
409.65 |
| Sep 16 2016 |
10773 |
417.66 |
| Sep 09 2016 |
10713 |
417.66 |
| Sep 02 2016 |
10698 |
417.66 |
| Aug 26 2016 |
10727 |
417.66 |
| Aug 19 2016 |
10475 |
417.66 |
| Aug 12 2016 |
10464 |
417.66 |
| Aug 05 2016 |
10478 |
417.66 |
| Jul 29 2016 |
10479 |
417.66 |
| Jul 22 2016 |
10462 |
417.66 |
| Jun 28 2016 |
10462 |
417.66 |
| Jun 21 2016 |
10505 |
417.66 |
| Jun 14 2016 |
10505 |
417.66 |
| Jun 07 2016 |
10505 |
417.66 |
| May 31 2016 |
10508 |
417.66 |
| May 24 2016 |
10508 |
417.66 |
| May 17 2016 |
10497 |
417.66 |
| May 10 2016 |
10497 |
417.66 |
| May 03 2016 |
10498 |
417.66 |
| Apr 26 2016 |
10498 |
417.66 |
| Apr 19 2016 |
10489 |
417.66 |
| Apr 12 2016 |
10511 |
417.66 |
| Apr 05 2016 |
10511 |
417.66 |
| Mar 29 2016 |
10511 |
417.66 |
| Mar 22 2016 |
10505 |
417.66 |
| Mar 15 2016 |
10502 |
417.66 |
| Mar 08 2016 |
10511 |
417.66 |
| Mar 01 2016 |
10508 |
417.66 |
| Feb 23 2016 |
10500 |
417.66 |
| Feb 16 2016 |
10459 |
417.66 |
| Feb 09 2016 |
10459 |
417.66 |
| Feb 02 2016 |
10404 |
417.66 |
| Jan 26 2016 |
10425 |
417.66 |
| Jan 19 2016 |
10436 |
417.66 |
| Jan 12 2016 |
10066 |
417.66 |
| Jan 05 2016 |
10362 |
417.66 |
| Dec 29 2015 |
10373 |
417.66 |
| Dec 22 2015 |
10255 |
417.66 |
| Dec 15 2015 |
10148 |
417.66 |
| Dec 08 2015 |
10339 |
417.66 |
| Dec 01 2015 |
10298 |
417.66 |
| Nov 24 2015 |
10210 |
417.66 |
| Nov 17 2015 |
10442 |
422.56 |
| Nov 10 2015 |
10361 |
421.99 |
| Nov 03 2015 |
10549 |
423.59 |
| Oct 27 2015 |
10524 |
423.59 |
| Oct 20 2015 |
10432 |
423.59 |
| Oct 13 2015 |
10024 |
423.59 |
| Oct 06 2015 |
7701 |
396.63 |
| Sep 29 2015 |
6153 |
374.47 |
| Sep 22 2015 |
23964 |
374.47 |
| Sep 15 2015 |
10271 |
368.83 |
| Sep 14 2015 |
5641 |
368.83 |
| Sep 07 2015 |
5641 |
368.83 |
| Aug 31 2015 |
4787 |
355.36 |
| Aug 24 2015 |
4765 |
355.36 |
| Aug 17 2015 |
4766 |
355.36 |
| Aug 10 2015 |
4773 |
355.36 |
| Aug 03 2015 |
4773 |
355.36 |
| Jul 27 2015 |
4773 |
355.36 |
| Jul 20 2015 |
4773 |
355.36 |
| Jul 13 2015 |
4773 |
355.36 |
| Jul 06 2015 |
4773 |
355.36 |
| Jun 29 2015 |
4773 |
355.36 |
| Jun 22 2015 |
4773 |
355.36 |
| Jun 15 2015 |
4773 |
355.36 |
| Jun 08 2015 |
4822 |
355.36 |
| Jun 01 2015 |
4822 |
355.36 |
| May 25 2015 |
4822 |
355.36 |
| May 18 2015 |
4822 |
355.36 |
| May 11 2015 |
4822 |
355.36 |
| May 04 2015 |
4822 |
355.36 |
| Apr 27 2015 |
4823 |
355.36 |
| Apr 20 2015 |
4818 |
355.36 |
| Apr 13 2015 |
4817 |
355.36 |
| Apr 06 2015 |
4821 |
355.36 |
| Mar 30 2015 |
4821 |
355.36 |
| Mar 23 2015 |
4826 |
355.36 |
| Mar 16 2015 |
4825 |
355.36 |
| Mar 09 2015 |
4825 |
355.36 |
| Mar 02 2015 |
4823 |
355.36 |
| Feb 23 2015 |
4774 |
355.36 |
| Feb 16 2015 |
4777 |
355.36 |
| Feb 09 2015 |
4786 |
355.36 |
| Feb 02 2015 |
4786 |
355.36 |
| Jan 26 2015 |
4787 |
355.36 |
| Jan 19 2015 |
4779 |
355.36 |
| Jan 12 2015 |
4700 |
355.36 |
| Jan 05 2015 |
4850 |
355.36 |
| Dec 29 2014 |
4840 |
355.36 |
| Dec 22 2014 |
4858 |
355.36 |
| Dec 15 2014 |
4745 |
355.36 |
| Dec 08 2014 |
4769 |
355.36 |
| Dec 01 2014 |
4807 |
355.36 |
| Nov 24 2014 |
4874 |
355.36 |
| Nov 17 2014 |
4923 |
355.36 |
| Nov 10 2014 |
4942 |
355.36 |
| Nov 03 2014 |
4886 |
355.36 |
| Oct 27 2014 |
4890 |
355.36 |
| Oct 20 2014 |
4952 |
355.36 |
| Oct 13 2014 |
4871 |
355.36 |
| Oct 06 2014 |
4359 |
345.8 |
| Sep 29 2014 |
4395 |
345.8 |
| Sep 22 2014 |
3593 |
328.42 |
| Sep 15 2014 |
7009 |
386.7 |
| Sep 08 2014 |
7039 |
386.7 |
| Sep 01 2014 |
9377 |
415.77 |
| Aug 25 2014 |
9391 |
415.77 |
| Aug 18 2014 |
9392 |
415.77 |
| Aug 11 2014 |
9392 |
415.77 |
| Aug 04 2014 |
9392 |
415.77 |
| Jul 28 2014 |
9392 |
415.77 |
| Jul 21 2014 |
9406 |
415.77 |
| Jul 14 2014 |
9406 |
415.77 |
| Jul 07 2014 |
9406 |
415.77 |
| Jun 30 2014 |
9406 |
415.77 |
| Jun 23 2014 |
9406 |
415.77 |
| Jun 16 2014 |
9406 |
415.77 |
| Jun 09 2014 |
9406 |
415.77 |
| Jun 02 2014 |
9406 |
415.77 |
| May 26 2014 |
9406 |
415.77 |
| May 19 2014 |
9406 |
415.77 |
| May 12 2014 |
9408 |
415.77 |
| May 05 2014 |
9408 |
415.77 |
| Apr 28 2014 |
9409 |
415.77 |
| Apr 21 2014 |
9409 |
415.77 |
| Apr 14 2014 |
9419 |
415.77 |
| Apr 07 2014 |
9419 |
415.77 |
| Mar 31 2014 |
9420 |
415.77 |
| Mar 24 2014 |
9420 |
415.77 |
| Mar 17 2014 |
9420 |
415.77 |
| Mar 10 2014 |
9420 |
415.77 |
| Mar 03 2014 |
9420 |
415.77 |
| Feb 24 2014 |
9417 |
415.77 |
| Feb 17 2014 |
9425 |
415.77 |
| Feb 10 2014 |
9423 |
415.77 |
| Feb 03 2014 |
9410 |
415.77 |
| Jan 27 2014 |
9471 |
415.77 |
| Jan 20 2014 |
9429 |
415.77 |
| Jan 13 2014 |
9272 |
415.77 |
| Jan 06 2014 |
9230 |
415.77 |
| Dec 30 2013 |
9329 |
415.77 |
| Dec 23 2013 |
9133 |
415.77 |
| Dec 16 2013 |
9024 |
415.77 |
| Dec 09 2013 |
9073 |
415.77 |
| Dec 02 2013 |
9205 |
415.77 |
| Nov 25 2013 |
9378 |
415.77 |
| Nov 18 2013 |
9457 |
415.77 |
| Nov 11 2013 |
9344 |
415.77 |
| Nov 04 2013 |
9292 |
415.77 |
| Oct 28 2013 |
9286 |
415.77 |
| Oct 21 2013 |
9091 |
415.77 |
| Oct 14 2013 |
9059 |
415.77 |
| Oct 07 2013 |
9014 |
415.77 |
| Sep 30 2013 |
9015 |
415.77 |
| Sep 20 2012 |
10957 |
438.2 |
| Sep 13 2012 |
10839 |
438.2 |
| Jan 19 2012 |
10118 |
438.24 |
| Dec 29 2011 |
10046 |
438.24 |
| Dec 13 2011 |
9916 |
438.24 |
| Dec 09 2011 |
9942 |
438.24 |
| Dec 01 2011 |
9928 |
438.24 |
| Nov 25 2011 |
10061 |
438.24 |
| Nov 17 2011 |
9984 |
438.24 |
| Nov 10 2011 |
10138 |
438.23 |
| Nov 04 2011 |
10118 |
438.23 |
| Oct 28 2011 |
10029 |
438.23 |
| Oct 21 2011 |
10130 |
438.23 |
| Oct 14 2011 |
9999 |
438.23 |
| Oct 07 2011 |
9758 |
438.23 |
| Sep 30 2011 |
9663 |
438.23 |
