Sep 16 2016 |
13087 |
439.28 |
Sep 09 2016 |
12986 |
439.28 |
Sep 02 2016 |
12945 |
439.28 |
Aug 26 2016 |
12971 |
439.28 |
Aug 19 2016 |
12676 |
439.28 |
Aug 12 2016 |
12665 |
439.28 |
Aug 05 2016 |
12681 |
439.28 |
Jul 29 2016 |
12682 |
439.28 |
Jul 22 2016 |
12663 |
439.28 |
Jun 28 2016 |
12664 |
439.28 |
Jun 21 2016 |
12715 |
439.28 |
Jun 14 2016 |
12715 |
439.28 |
Jun 07 2016 |
12716 |
439.28 |
May 31 2016 |
12721 |
439.28 |
May 24 2016 |
12721 |
439.28 |
May 17 2016 |
12708 |
439.28 |
May 10 2016 |
12708 |
439.28 |
May 03 2016 |
12709 |
439.28 |
Apr 26 2016 |
12709 |
439.28 |
Apr 19 2016 |
12697 |
439.28 |
Apr 12 2016 |
12729 |
439.28 |
Apr 05 2016 |
12729 |
439.28 |
Mar 29 2016 |
12729 |
439.28 |
Mar 22 2016 |
12722 |
439.28 |
Mar 15 2016 |
12720 |
439.28 |
Mar 08 2016 |
12731 |
439.28 |
Mar 01 2016 |
12728 |
439.28 |
Feb 23 2016 |
12722 |
439.28 |
Feb 16 2016 |
12675 |
439.28 |
Feb 09 2016 |
12675 |
439.28 |
Feb 02 2016 |
12622 |
439.28 |
Jan 26 2016 |
12649 |
439.28 |
Jan 19 2016 |
12660 |
439.28 |
Jan 12 2016 |
12264 |
439.28 |
Jan 05 2016 |
12597 |
439.28 |
Dec 29 2015 |
12613 |
439.28 |
Dec 22 2015 |
12487 |
439.28 |
Dec 15 2015 |
12415 |
439.28 |
Dec 08 2015 |
12604 |
439.28 |
Dec 01 2015 |
12573 |
439.28 |
Nov 24 2015 |
12490 |
439.28 |
Nov 17 2015 |
12210 |
439.28 |
Nov 10 2015 |
12154 |
439.28 |
Nov 03 2015 |
12374 |
441.43 |
Oct 27 2015 |
12377 |
441.43 |
Oct 20 2015 |
10216 |
421.3 |
Oct 13 2015 |
9222 |
414.47 |
Oct 06 2015 |
9233 |
414.47 |
Sep 29 2015 |
9297 |
414.47 |
Sep 22 2015 |
14672 |
415.4 |
Sep 15 2015 |
5871 |
409.43 |
Sep 14 2015 |
8614 |
409.43 |
Sep 07 2015 |
8651 |
409.43 |
Aug 31 2015 |
8618 |
409.43 |
Aug 24 2015 |
8573 |
409.43 |
Aug 17 2015 |
8583 |
409.43 |
Aug 10 2015 |
8591 |
409.43 |
Aug 03 2015 |
8591 |
409.43 |
Jul 27 2015 |
8591 |
409.43 |
Jul 20 2015 |
8592 |
409.43 |
Jul 13 2015 |
8592 |
409.43 |
Jul 06 2015 |
8592 |
409.43 |
Jun 29 2015 |
8592 |
409.43 |
Jun 22 2015 |
8592 |
409.43 |
Jun 15 2015 |
8592 |
409.43 |
Jun 08 2015 |
8663 |
409.43 |
Jun 01 2015 |
8663 |
409.43 |
May 25 2015 |
8663 |
409.43 |
May 18 2015 |
8663 |
409.43 |
May 11 2015 |
8663 |
409.43 |
May 04 2015 |
8663 |
409.43 |
Apr 27 2015 |
8655 |
409.43 |
Apr 20 2015 |
8647 |
409.43 |
Apr 13 2015 |
8646 |
409.43 |
Apr 06 2015 |
8661 |
409.43 |
Mar 30 2015 |
8661 |
409.43 |
Mar 23 2015 |
8672 |
409.43 |
Mar 16 2015 |
8667 |
409.43 |
Mar 09 2015 |
8666 |
409.43 |
Mar 02 2015 |
8659 |
409.43 |
Feb 23 2015 |
8587 |
409.43 |
Feb 16 2015 |
8581 |
409.43 |
Feb 09 2015 |
8592 |
409.43 |
Feb 02 2015 |
8601 |
409.43 |
Jan 26 2015 |
8593 |
409.43 |
Jan 19 2015 |
8576 |
409.43 |
Jan 12 2015 |
8475 |
409.43 |
Jan 05 2015 |
8712 |
409.43 |
Dec 29 2014 |
8693 |
409.43 |
Dec 22 2014 |
8724 |
409.43 |
Dec 15 2014 |
8557 |
409.43 |
Dec 08 2014 |
8603 |
409.43 |
Dec 01 2014 |
8645 |
409.43 |
Nov 24 2014 |
8656 |
409.43 |
Nov 17 2014 |
8687 |
409.43 |
Nov 10 2014 |
8737 |
409.43 |
Nov 03 2014 |
7739 |
398.05 |
Oct 27 2014 |
8460 |
406.55 |
Oct 20 2014 |
9662 |
419.12 |
Oct 13 2014 |
9581 |
419.12 |
Oct 06 2014 |
9509 |
419.12 |
Dec 03 2012 |
5305 |
360.43 |
Nov 26 2012 |
5218 |
360.43 |
Nov 19 2012 |
5283 |
360.43 |
Nov 12 2012 |
5260 |
360.43 |
Nov 05 2012 |
5366 |
361.76 |
Oct 29 2012 |
5429 |
361.76 |
Oct 22 2012 |
5453 |
361.76 |
Oct 15 2012 |
5410 |
361.76 |
Oct 02 2012 |
4651 |
348.52 |
Sep 26 2012 |
5111 |
355.8 |
Sep 20 2012 |
5064 |
355.8 |
Sep 13 2012 |
5022 |
355.8 |
Jan 19 2012 |
5041 |
366.17 |
Dec 29 2011 |
4967 |
366.18 |
Dec 13 2011 |
4914 |
366.19 |
Dec 09 2011 |
4930 |
366.2 |
Dec 01 2011 |
5044 |
368.31 |
Nov 25 2011 |
5085 |
368.31 |
Nov 17 2011 |
5055 |
368.31 |
Nov 10 2011 |
4785 |
362.81 |
Nov 04 2011 |
4770 |
362.82 |
Oct 28 2011 |
4771 |
362.83 |
Oct 21 2011 |
4813 |
362.83 |
Oct 14 2011 |
5706 |
379.87 |
Oct 07 2011 |
6232 |
391.26 |
Sep 30 2011 |
6638 |
397.71 |