| Oct 14 2013 |
3068 |
320.25 |
| Oct 07 2013 |
3082 |
320.25 |
| Sep 30 2013 |
2454 |
303.25 |
| Sep 23 2013 |
2430 |
303.25 |
| Sep 16 2013 |
2459 |
303.25 |
| Sep 09 2013 |
2455 |
303.25 |
| Sep 02 2013 |
2483 |
303.25 |
| Aug 26 2013 |
2471 |
303.25 |
| Aug 19 2013 |
2477 |
303.25 |
| Aug 12 2013 |
2477 |
303.25 |
| Aug 05 2013 |
2478 |
303.25 |
| Jul 29 2013 |
2478 |
303.25 |
| Jul 22 2013 |
2485 |
303.25 |
| Jul 15 2013 |
2485 |
303.25 |
| Jul 08 2013 |
2484 |
303.25 |
| Jul 01 2013 |
2484 |
303.25 |
| Jun 24 2013 |
2484 |
303.25 |
| Jun 17 2013 |
2484 |
303.25 |
| Jun 10 2013 |
2484 |
303.25 |
| Jun 03 2013 |
2484 |
303.25 |
| May 27 2013 |
2484 |
303.25 |
| May 20 2013 |
2484 |
303.25 |
| May 13 2013 |
2484 |
303.25 |
| May 06 2013 |
2484 |
303.25 |
| Apr 29 2013 |
2484 |
303.25 |
| Apr 22 2013 |
2483 |
303.25 |
| Apr 15 2013 |
2487 |
303.25 |
| Apr 08 2013 |
2487 |
303.25 |
| Apr 01 2013 |
2487 |
303.25 |
| Mar 25 2013 |
2487 |
303.25 |
| Mar 18 2013 |
2487 |
303.25 |
| Mar 11 2013 |
2487 |
303.25 |
| Mar 04 2013 |
2487 |
303.25 |
| Feb 25 2013 |
2487 |
303.25 |
| Feb 18 2013 |
2492 |
303.25 |
| Feb 11 2013 |
2500 |
303.25 |
| Feb 04 2013 |
2489 |
303.25 |
| Jan 28 2013 |
2507 |
303.25 |
| Jan 21 2013 |
2511 |
303.25 |
| Jan 14 2013 |
2539 |
303.25 |
| Jan 07 2013 |
2521 |
303.25 |
| Dec 31 2012 |
2519 |
303.25 |
| Dec 24 2012 |
2525 |
303.25 |
| Dec 17 2012 |
2537 |
303.25 |
| Dec 10 2012 |
2524 |
303.25 |
| Dec 03 2012 |
2564 |
303.25 |
| Nov 26 2012 |
2478 |
303.25 |
| Nov 19 2012 |
2527 |
303.25 |
| Nov 12 2012 |
2537 |
303.25 |
| Nov 05 2012 |
2550 |
303.25 |
| Oct 29 2012 |
2591 |
303.25 |
| Sep 29 2010 |
2934 |
340.45 |
| Sep 24 2010 |
2829 |
340.45 |
| Sep 17 2010 |
2770 |
340.45 |
| Sep 10 2010 |
2743 |
340.45 |
| Jan 29 2010 |
2778 |
340.45 |
| Jan 15 2010 |
2749 |
340.45 |
| Jan 08 2010 |
2654 |
340.45 |
| Dec 18 2009 |
2471 |
340.45 |
| Dec 09 2009 |
2438 |
340.45 |
| Dec 04 2009 |
2389 |
340.45 |
| Nov 27 2009 |
2432 |
340.45 |
| Nov 20 2009 |
2350 |
340.45 |
| Nov 13 2009 |
2227 |
340.45 |
| Nov 06 2009 |
2212 |
340.45 |
| Oct 30 2009 |
3058 |
354.08 |
| Oct 23 2009 |
3185 |
361.64 |
| Oct 16 2009 |
3190 |
361.64 |
| Oct 09 2009 |
4184 |
390.25 |
| Oct 02 2009 |
4284 |
397.37 |
| Sep 25 2009 |
4125 |
397.37 |
| Sep 18 2009 |
4010 |
397.37 |
| Sep 11 2009 |
3979 |
397.37 |
| Jan 30 2009 |
3904 |
397.37 |
| Jan 09 2009 |
3652 |
397.37 |
| Dec 18 2008 |
3462 |
397.37 |
| Dec 12 2008 |
3686 |
403.52 |
| Dec 05 2008 |
3697 |
403.52 |
| Nov 28 2008 |
3855 |
411.67 |
| Nov 21 2008 |
4419 |
428.59 |
| Nov 14 2008 |
4270 |
428.59 |
| Nov 07 2008 |
4844 |
448.39 |
| Oct 31 2008 |
5678 |
480.52 |
| Oct 24 2008 |
6538 |
507.55 |
| Oct 17 2008 |
5015 |
478.89 |
| Oct 10 2008 |
4861 |
478.89 |
| Oct 03 2008 |
4467 |
478.89 |
| Sep 26 2008 |
4193 |
478.89 |
| Sep 19 2008 |
4169 |
478.89 |
| Feb 01 2008 |
4002 |
478.89 |
| Dec 12 2007 |
3909 |
478.89 |
| Dec 07 2007 |
3885 |
478.89 |
| Nov 30 2007 |
3794 |
478.89 |
| Nov 23 2007 |
3770 |
478.89 |
| Nov 16 2007 |
3925 |
478.89 |
| Nov 09 2007 |
3901 |
478.89 |
