| Oct 13 2014 |
14142 |
465.49 |
| Oct 06 2014 |
13951 |
465.49 |
| Sep 29 2014 |
14401 |
467.95 |
| Sep 22 2014 |
15916 |
481.57 |
| Sep 15 2014 |
15801 |
481.57 |
| Sep 08 2014 |
15781 |
481.57 |
| Sep 01 2014 |
15830 |
481.57 |
| Aug 25 2014 |
15845 |
481.57 |
| Aug 18 2014 |
15850 |
481.57 |
| Aug 11 2014 |
15850 |
481.57 |
| Aug 04 2014 |
15850 |
481.57 |
| Jul 28 2014 |
15850 |
481.57 |
| Jul 21 2014 |
15869 |
481.57 |
| Jul 14 2014 |
15869 |
481.57 |
| Jul 07 2014 |
15869 |
481.57 |
| Jun 30 2014 |
15869 |
481.57 |
| Jun 23 2014 |
15869 |
481.57 |
| Jun 16 2014 |
15869 |
481.57 |
| Jun 09 2014 |
15869 |
481.57 |
| Jun 02 2014 |
15869 |
481.57 |
| May 26 2014 |
15869 |
481.57 |
| May 19 2014 |
15869 |
481.57 |
| May 12 2014 |
15871 |
481.57 |
| May 05 2014 |
15871 |
481.57 |
| Apr 28 2014 |
15872 |
481.57 |
| Apr 21 2014 |
15872 |
481.57 |
| Apr 14 2014 |
15892 |
481.57 |
| Apr 07 2014 |
15892 |
481.57 |
| Mar 31 2014 |
15893 |
481.57 |
| Mar 24 2014 |
15893 |
481.57 |
| Mar 17 2014 |
15893 |
481.57 |
| Mar 10 2014 |
15893 |
481.57 |
| Mar 03 2014 |
15893 |
481.57 |
| Feb 24 2014 |
15888 |
481.57 |
| Feb 17 2014 |
15902 |
481.57 |
| Feb 10 2014 |
15901 |
481.57 |
| Feb 03 2014 |
15888 |
481.57 |
| Jan 27 2014 |
15952 |
481.57 |
| Jan 20 2014 |
15910 |
481.57 |
| Jan 13 2014 |
15719 |
481.57 |
| Jan 06 2014 |
15688 |
481.57 |
| Dec 30 2013 |
15825 |
481.57 |
| Dec 23 2013 |
15609 |
481.57 |
| Dec 16 2013 |
15442 |
481.57 |
| Dec 09 2013 |
15457 |
481.57 |
| Dec 02 2013 |
15665 |
481.57 |
| Nov 25 2013 |
15911 |
481.57 |
| Nov 18 2013 |
16020 |
481.57 |
| Nov 11 2013 |
16005 |
481.57 |
| Nov 04 2013 |
16410 |
486.75 |
| Oct 28 2013 |
16276 |
486.75 |
| Oct 21 2013 |
16687 |
493.84 |
| Oct 14 2013 |
16672 |
493.84 |
| Oct 07 2013 |
17627 |
505.55 |
| Sep 30 2013 |
17274 |
502.29 |
| Sep 23 2013 |
17240 |
502.29 |
| Sep 16 2013 |
17302 |
504.01 |
| Sep 09 2013 |
17236 |
504.01 |
| Sep 02 2013 |
17360 |
504.01 |
| Aug 26 2013 |
16107 |
490.49 |
| Aug 19 2013 |
16125 |
490.49 |
| Aug 12 2013 |
16125 |
490.49 |
| Aug 05 2013 |
16127 |
490.49 |
| Jul 29 2013 |
16128 |
490.49 |
| Jul 22 2013 |
16171 |
490.49 |
| Jul 15 2013 |
16171 |
490.49 |
| Jul 08 2013 |
16171 |
490.49 |
| Jul 01 2013 |
16171 |
490.49 |
| Jun 24 2013 |
16172 |
490.49 |
| Jun 17 2013 |
16172 |
490.49 |
| Jun 10 2013 |
16172 |
490.49 |
| Jun 03 2013 |
16172 |
490.49 |
| May 27 2013 |
16172 |
490.49 |
| May 20 2013 |
16172 |
490.49 |
| May 13 2013 |
16172 |
490.49 |
| May 06 2013 |
16172 |
490.49 |
| Apr 29 2013 |
16172 |
490.49 |
| Apr 22 2013 |
16132 |
490.49 |
| Apr 15 2013 |
16139 |
490.49 |
| Apr 08 2013 |
16139 |
490.49 |
| Apr 01 2013 |
16139 |
490.49 |
| Mar 25 2013 |
16131 |
490.49 |
| Mar 18 2013 |
16131 |
490.49 |
| Mar 11 2013 |
16131 |
490.49 |
| Mar 04 2013 |
16131 |
490.49 |
| Feb 25 2013 |
16131 |
490.49 |
| Feb 18 2013 |
16138 |
490.49 |
| Feb 11 2013 |
16147 |
490.49 |
| Feb 04 2013 |
16111 |
490.49 |
| Jan 28 2013 |
16152 |
490.49 |
| Jan 21 2013 |
16180 |
490.49 |
| Jan 14 2013 |
16267 |
490.49 |
| Jan 07 2013 |
15310 |
481.09 |
| Dec 31 2012 |
13974 |
467.28 |
| Dec 24 2012 |
12655 |
453.61 |
| Dec 17 2012 |
12666 |
453.61 |
| Dec 10 2012 |
11776 |
445.76 |
| Dec 03 2012 |
11963 |
445.76 |
| Nov 26 2012 |
11860 |
445.76 |
| Nov 19 2012 |
11931 |
445.76 |
| Nov 12 2012 |
11992 |
445.76 |
| Nov 05 2012 |
12011 |
445.76 |
| Oct 29 2012 |
12115 |
445.76 |
| Oct 22 2012 |
12148 |
445.76 |
| Oct 15 2012 |
12019 |
445.76 |
| Oct 02 2012 |
11758 |
445.76 |
| Sep 26 2012 |
11743 |
445.76 |
| Sep 20 2012 |
12526 |
455.77 |
| Sep 13 2012 |
12375 |
455.77 |
| Jan 19 2012 |
15506 |
501.17 |
| Dec 29 2011 |
18763 |
545.9 |
| Dec 13 2011 |
18552 |
545.94 |
| Dec 09 2011 |
19990 |
565.81 |
| Dec 01 2011 |
20001 |
565.84 |
| Nov 25 2011 |
20255 |
565.87 |
| Nov 17 2011 |
20213 |
565.9 |
| Nov 10 2011 |
22197 |
589.7 |
| Nov 04 2011 |
22248 |
589.7 |
| Oct 28 2011 |
22118 |
589.71 |
| Oct 21 2011 |
22253 |
589.72 |
| Oct 14 2011 |
23588 |
613.1 |
| Oct 07 2011 |
23139 |
613.1 |
| Sep 30 2011 |
22947 |
613.1 |
