| Nov 17 2015 |
29566 |
618.82 |
| Nov 10 2015 |
29677 |
618.82 |
| Nov 03 2015 |
29807 |
618.82 |
| Oct 27 2015 |
30113 |
620.84 |
| Oct 20 2015 |
30156 |
620.84 |
| Oct 13 2015 |
29527 |
620.84 |
| Oct 06 2015 |
29438 |
620.84 |
| Sep 29 2015 |
29352 |
620.84 |
| Sep 22 2015 |
191 |
620.84 |
| Sep 15 2015 |
770 |
617.24 |
| Sep 14 2015 |
27914 |
617.24 |
| Sep 07 2015 |
27802 |
617.24 |
| Aug 31 2015 |
26840 |
604.07 |
| Aug 24 2015 |
26729 |
604.07 |
| Aug 17 2015 |
26776 |
604.07 |
| Aug 10 2015 |
26798 |
604.07 |
| Aug 03 2015 |
26798 |
604.07 |
| Jul 27 2015 |
26798 |
604.07 |
| Jul 20 2015 |
26797 |
604.07 |
| Jul 13 2015 |
26798 |
604.07 |
| Jul 06 2015 |
26798 |
604.07 |
| Jun 29 2015 |
26798 |
604.07 |
| Jun 22 2015 |
26798 |
604.07 |
| Jun 15 2015 |
26798 |
604.07 |
| Jun 08 2015 |
26991 |
604.07 |
| Jun 01 2015 |
26991 |
604.07 |
| May 25 2015 |
26991 |
604.07 |
| May 18 2015 |
26991 |
604.07 |
| May 11 2015 |
26991 |
604.07 |
| May 04 2015 |
26991 |
604.07 |
| Apr 27 2015 |
26961 |
604.07 |
| Apr 20 2015 |
26944 |
604.07 |
| Apr 13 2015 |
26943 |
604.07 |
| Apr 06 2015 |
26982 |
604.07 |
| Mar 30 2015 |
26982 |
604.07 |
| Mar 23 2015 |
27006 |
604.07 |
| Mar 16 2015 |
26976 |
604.07 |
| Mar 09 2015 |
26975 |
604.07 |
| Mar 02 2015 |
26954 |
604.07 |
| Feb 23 2015 |
26772 |
604.07 |
| Feb 16 2015 |
26742 |
604.07 |
| Feb 09 2015 |
26752 |
604.07 |
| Feb 02 2015 |
26762 |
604.07 |
| Jan 26 2015 |
26742 |
604.07 |
| Jan 19 2015 |
26716 |
604.07 |
| Jan 12 2015 |
26574 |
604.07 |
| Jan 05 2015 |
26906 |
604.07 |
| Dec 29 2014 |
26908 |
604.07 |
| Dec 22 2014 |
26971 |
604.07 |
| Dec 15 2014 |
26585 |
604.07 |
| Dec 08 2014 |
26866 |
604.07 |
| Dec 01 2014 |
26760 |
600.39 |
| Nov 24 2014 |
26797 |
600.39 |
| Nov 17 2014 |
27051 |
600.39 |
| Nov 10 2014 |
27288 |
600.39 |
| Nov 03 2014 |
25369 |
578.92 |
| Oct 27 2014 |
25383 |
578.92 |
| Oct 20 2014 |
25526 |
578.92 |
| Oct 13 2014 |
22336 |
545.05 |
| Oct 06 2014 |
21947 |
545.05 |
| Sep 29 2014 |
23228 |
556.47 |
| Sep 22 2014 |
23314 |
556.47 |
| Sep 15 2014 |
22805 |
553.7 |
| Sep 08 2014 |
22597 |
553.7 |
| Sep 01 2014 |
22705 |
553.7 |
| Aug 25 2014 |
22749 |
553.7 |
| Aug 18 2014 |
22761 |
553.7 |
| Aug 11 2014 |
22761 |
553.7 |
| Aug 04 2014 |
22761 |
553.7 |
| Jul 28 2014 |
22761 |
553.7 |
| Jul 21 2014 |
22779 |
553.7 |
| Jul 14 2014 |
22780 |
553.7 |
| Jul 07 2014 |
22780 |
553.7 |
| Jun 30 2014 |
22780 |
553.7 |
| Jun 23 2014 |
22780 |
553.7 |
| Jun 16 2014 |
22780 |
553.7 |
| Jun 09 2014 |
22780 |
553.7 |
| Jun 02 2014 |
22780 |
553.7 |
| May 26 2014 |
22780 |
553.7 |
| May 19 2014 |
22780 |
553.7 |
| May 12 2014 |
22782 |
553.7 |
| May 05 2014 |
22782 |
553.7 |
| Apr 28 2014 |
22783 |
553.7 |
| Apr 21 2014 |
22783 |
553.7 |
| Apr 14 2014 |
22794 |
553.7 |
| Apr 07 2014 |
22794 |
553.7 |
| Mar 31 2014 |
22795 |
553.7 |
| Mar 24 2014 |
22795 |
553.7 |
| Mar 17 2014 |
22795 |
553.7 |
| Mar 10 2014 |
22794 |
553.7 |
| Mar 03 2014 |
22794 |
553.7 |
| Feb 24 2014 |
22785 |
553.7 |
| Feb 17 2014 |
22800 |
553.7 |
| Feb 10 2014 |
22799 |
553.7 |
| Feb 03 2014 |
22792 |
553.7 |
| Jan 27 2014 |
22855 |
553.7 |
| Jan 20 2014 |
22802 |
553.7 |
| Jan 13 2014 |
22626 |
553.7 |
| Jan 06 2014 |
22559 |
553.7 |
| Dec 30 2013 |
22720 |
553.7 |
| Dec 23 2013 |
22501 |
553.7 |
| Dec 16 2013 |
22257 |
553.7 |
| Dec 09 2013 |
22282 |
553.7 |
| Dec 02 2013 |
22527 |
553.7 |
| Nov 25 2013 |
22910 |
553.7 |
| Nov 18 2013 |
23024 |
553.7 |
| Nov 11 2013 |
23046 |
553.7 |
| Nov 04 2013 |
22942 |
553.7 |
| Oct 28 2013 |
22718 |
553.7 |
| Oct 21 2013 |
22212 |
553.7 |
| Oct 14 2013 |
20840 |
538.71 |
| Oct 07 2013 |
18445 |
514.23 |
| Sep 30 2013 |
18367 |
514.23 |
| Sep 23 2013 |
15120 |
480.05 |
| Sep 16 2013 |
15034 |
480.05 |
| Sep 09 2013 |
15006 |
480.05 |
| Sep 02 2013 |
15123 |
480.05 |
| Aug 26 2013 |
15096 |
480.05 |
| Aug 19 2013 |
15115 |
480.05 |
| Aug 12 2013 |
15115 |
480.05 |
| Aug 05 2013 |
15117 |
480.05 |
| Jul 29 2013 |
15118 |
480.05 |
| Jul 22 2013 |
15159 |
480.05 |
| Jul 15 2013 |
15159 |
480.05 |
| Jul 08 2013 |
15159 |
480.05 |
| Jul 01 2013 |
15159 |
480.05 |
| Jun 24 2013 |
15160 |
480.05 |
| Jun 17 2013 |
15160 |
480.05 |
| Jun 10 2013 |
15160 |
480.05 |
| Jun 03 2013 |
15160 |
480.05 |
| May 27 2013 |
15160 |
480.05 |
| May 20 2013 |
15160 |
480.05 |
| May 13 2013 |
15160 |
480.05 |
| May 06 2013 |
15160 |
480.05 |
| Apr 29 2013 |
15160 |
480.05 |
| Apr 22 2013 |
15121 |
480.05 |
| Apr 15 2013 |
15128 |
480.05 |
| Apr 08 2013 |
15128 |
480.05 |
| Apr 01 2013 |
15128 |
480.05 |
| Mar 25 2013 |
15120 |
480.05 |
| Mar 18 2013 |
15120 |
480.05 |
| Mar 11 2013 |
15120 |
480.05 |
| Mar 04 2013 |
15120 |
480.05 |
| Feb 25 2013 |
15120 |
480.05 |
| Feb 18 2013 |
15128 |
480.05 |
| Feb 11 2013 |
15137 |
480.05 |
| Feb 04 2013 |
15103 |
480.05 |
| Jan 28 2013 |
15149 |
480.05 |
| Jan 21 2013 |
15172 |
480.05 |
| Jan 14 2013 |
15254 |
480.05 |
| Jan 07 2013 |
15208 |
480.05 |
| Dec 31 2012 |
15211 |
480.05 |
| Dec 24 2012 |
15204 |
480.05 |
| Dec 17 2012 |
15219 |
480.05 |
| Dec 10 2012 |
15061 |
480.05 |
| Dec 03 2012 |
15250 |
480.05 |
| Nov 26 2012 |
15161 |
480.05 |
| Nov 19 2012 |
16004 |
488.56 |
| Nov 12 2012 |
15875 |
486.21 |
| Nov 05 2012 |
15886 |
486.21 |
| Oct 29 2012 |
15285 |
478.8 |
| Oct 22 2012 |
15240 |
477.95 |
| Oct 15 2012 |
14242 |
469.51 |
| Oct 02 2012 |
13890 |
469.51 |
| Sep 26 2012 |
13864 |
469.51 |
| Sep 20 2012 |
15659 |
491.7 |
| Sep 13 2012 |
13151 |
464.52 |
| Jan 19 2012 |
14663 |
491.29 |
| Dec 29 2011 |
14564 |
491.31 |
| Dec 13 2011 |
14382 |
491.33 |
| Dec 09 2011 |
14416 |
491.33 |
| Dec 01 2011 |
14392 |
491.34 |
| Nov 25 2011 |
14282 |
487.53 |
| Nov 17 2011 |
16596 |
517.52 |
| Nov 10 2011 |
16884 |
517.53 |
| Nov 04 2011 |
16908 |
517.54 |
| Oct 28 2011 |
22254 |
591.77 |
| Oct 21 2011 |
22399 |
591.77 |
| Oct 14 2011 |
22227 |
591.77 |
| Oct 07 2011 |
21817 |
591.77 |
| Sep 30 2011 |
21607 |
591.77 |
