| Oct 28 2016 |
16304 |
462.19 |
| Oct 21 2016 |
16459 |
462.19 |
| Oct 14 2016 |
16323 |
462.19 |
| Oct 07 2016 |
16229 |
462.19 |
| Sep 30 2016 |
16214 |
462.19 |
| Sep 23 2016 |
15927 |
462.19 |
| Sep 16 2016 |
15610 |
462.19 |
| Sep 09 2016 |
15491 |
462.19 |
| Sep 02 2016 |
15431 |
462.19 |
| Aug 26 2016 |
15461 |
462.19 |
| Aug 19 2016 |
15129 |
462.19 |
| Aug 12 2016 |
15117 |
462.19 |
| Aug 05 2016 |
15135 |
462.19 |
| Jul 29 2016 |
15136 |
462.19 |
| Jul 22 2016 |
15113 |
462.19 |
| Jun 28 2016 |
15114 |
462.19 |
| Jun 21 2016 |
15170 |
462.19 |
| Jun 14 2016 |
15170 |
462.19 |
| Jun 07 2016 |
15170 |
462.19 |
| May 31 2016 |
15179 |
462.19 |
| May 24 2016 |
15179 |
462.19 |
| May 17 2016 |
15165 |
462.19 |
| May 10 2016 |
15165 |
462.19 |
| May 03 2016 |
15166 |
462.19 |
| Apr 26 2016 |
15166 |
462.19 |
| Apr 19 2016 |
15148 |
462.19 |
| Apr 12 2016 |
15184 |
462.19 |
| Apr 05 2016 |
15184 |
462.19 |
| Mar 29 2016 |
15184 |
462.19 |
| Mar 22 2016 |
15175 |
462.19 |
| Mar 15 2016 |
15173 |
462.19 |
| Mar 08 2016 |
15188 |
462.19 |
| Mar 01 2016 |
15185 |
462.19 |
| Feb 23 2016 |
15183 |
462.19 |
| Feb 16 2016 |
15125 |
462.19 |
| Feb 09 2016 |
15125 |
462.19 |
| Feb 02 2016 |
15071 |
462.19 |
| Jan 26 2016 |
15107 |
462.19 |
| Jan 19 2016 |
15114 |
462.19 |
| Jan 12 2016 |
14684 |
462.19 |
| Jan 05 2016 |
15054 |
462.19 |
| Dec 29 2015 |
15061 |
462.19 |
| Dec 22 2015 |
14938 |
462.19 |
| Dec 15 2015 |
14821 |
462.19 |
| Dec 08 2015 |
15047 |
462.19 |
| Dec 01 2015 |
15041 |
462.19 |
| Nov 24 2015 |
14925 |
462.19 |
| Nov 17 2015 |
14618 |
462.19 |
| Nov 10 2015 |
14588 |
462.19 |
| Nov 03 2015 |
14633 |
462.19 |
| Sep 15 2015 |
12844 |
518.37 |
| Sep 14 2015 |
19261 |
518.37 |
| Sep 07 2015 |
19211 |
518.37 |
| Aug 31 2015 |
19239 |
518.37 |
| Aug 24 2015 |
19149 |
518.37 |
| Aug 17 2015 |
19181 |
518.37 |
| Aug 10 2015 |
19196 |
518.37 |
| Aug 03 2015 |
19195 |
518.37 |
| Jul 27 2015 |
19195 |
518.37 |
| Jul 20 2015 |
19194 |
518.37 |
| Jul 13 2015 |
19194 |
518.37 |
| Jul 06 2015 |
19194 |
518.37 |
| Jun 29 2015 |
19194 |
518.37 |
| Jun 22 2015 |
19194 |
518.37 |
| Jun 15 2015 |
19194 |
518.37 |
| Jun 08 2015 |
19327 |
518.37 |
| Jun 01 2015 |
19327 |
518.37 |
| May 25 2015 |
19327 |
518.37 |
| May 18 2015 |
19327 |
518.37 |
| May 11 2015 |
19327 |
518.37 |
| May 04 2015 |
19327 |
518.37 |
| Apr 27 2015 |
19309 |
518.37 |
| Apr 20 2015 |
19295 |
518.37 |
| Apr 13 2015 |
19294 |
518.37 |
| Apr 06 2015 |
19327 |
518.37 |
| Mar 30 2015 |
19327 |
518.37 |
| Mar 23 2015 |
19348 |
518.37 |
| Mar 16 2015 |
19334 |
518.37 |
| Mar 09 2015 |
19333 |
518.37 |
| Mar 02 2015 |
19323 |
518.37 |
| Feb 23 2015 |
19191 |
518.37 |
| Feb 16 2015 |
19167 |
518.37 |
| Feb 09 2015 |
19177 |
518.37 |
| Feb 02 2015 |
19186 |
518.37 |
| Jan 26 2015 |
19173 |
518.37 |
| Jan 19 2015 |
19157 |
518.37 |
| Jan 12 2015 |
19017 |
518.37 |
| Jan 05 2015 |
19311 |
518.37 |
| Dec 29 2014 |
19309 |
518.37 |
| Dec 22 2014 |
19360 |
518.37 |
| Dec 15 2014 |
19091 |
518.37 |
| Dec 08 2014 |
19257 |
518.37 |
| Dec 01 2014 |
19377 |
518.37 |
| Nov 24 2014 |
19376 |
518.37 |
| Nov 17 2014 |
18560 |
508.56 |
| Nov 10 2014 |
18713 |
508.56 |
| Nov 03 2014 |
18633 |
508.56 |
| Oct 27 2014 |
18647 |
508.56 |
| Oct 20 2014 |
18830 |
508.56 |
| Oct 13 2014 |
18662 |
508.56 |
| Oct 06 2014 |
18375 |
508.56 |
| Sep 29 2014 |
18604 |
508.56 |
| Sep 22 2014 |
16643 |
488.95 |
| Sep 15 2014 |
13935 |
463.48 |
| Sep 08 2014 |
13886 |
463.48 |
| Sep 01 2014 |
13958 |
463.48 |
| Aug 25 2014 |
13978 |
463.48 |
| Aug 18 2014 |
13983 |
463.48 |
| Aug 11 2014 |
13983 |
463.48 |
| Aug 04 2014 |
13983 |
463.48 |
| Jul 28 2014 |
13983 |
463.48 |
| Jul 21 2014 |
14002 |
463.48 |
| Jul 14 2014 |
14002 |
463.48 |
| Jul 07 2014 |
14002 |
463.48 |
| Jun 30 2014 |
14002 |
463.48 |
| Jun 23 2014 |
14002 |
463.48 |
| Jun 16 2014 |
14002 |
463.48 |
| Jun 09 2014 |
14002 |
463.48 |
| Jun 02 2014 |
14002 |
463.48 |
| May 26 2014 |
14002 |
463.48 |
| May 19 2014 |
14002 |
463.48 |
| May 12 2014 |
14004 |
463.48 |
| May 05 2014 |
14004 |
463.48 |
| Apr 28 2014 |
14005 |
463.48 |
| Apr 21 2014 |
14005 |
463.48 |
| Apr 14 2014 |
14027 |
463.48 |
| Apr 07 2014 |
14027 |
463.48 |
| Mar 31 2014 |
14028 |
463.48 |
| Mar 24 2014 |
14028 |
463.48 |
| Mar 17 2014 |
14028 |
463.48 |
| Mar 10 2014 |
14028 |
463.48 |
| Mar 03 2014 |
14028 |
463.48 |
| Feb 24 2014 |
14022 |
463.48 |
| Feb 17 2014 |
14036 |
463.48 |
| Feb 10 2014 |
14035 |
463.48 |
| Feb 03 2014 |
14022 |
463.48 |
| Jan 27 2014 |
14085 |
463.48 |
| Jan 20 2014 |
14042 |
463.48 |
| Jan 13 2014 |
13858 |
463.48 |
| Jan 06 2014 |
13859 |
464.1 |
| Dec 30 2013 |
13984 |
464.1 |
| Dec 23 2013 |
13781 |
464.1 |
| Dec 16 2013 |
13614 |
464.1 |
| Dec 09 2013 |
13652 |
464.1 |
| Dec 02 2013 |
13836 |
464.1 |
| Nov 25 2013 |
13200 |
455.81 |
| Nov 18 2013 |
11934 |
441.95 |
| Nov 11 2013 |
11115 |
434.1 |
| Nov 04 2013 |
11011 |
434.1 |
| Oct 28 2013 |
10940 |
434.1 |
| Oct 21 2013 |
10729 |
434.1 |
| Oct 14 2013 |
10690 |
434.1 |
| Oct 07 2013 |
10609 |
434.1 |
| Sep 30 2013 |
10608 |
434.1 |
| Sep 23 2013 |
12544 |
454.42 |
| Sep 16 2013 |
12527 |
454.42 |
| Sep 09 2013 |
12558 |
454.42 |
| Sep 02 2013 |
12631 |
454.42 |
| Aug 26 2013 |
12598 |
454.42 |
| Aug 19 2013 |
12616 |
454.42 |
| Aug 12 2013 |
12616 |
454.42 |
| Aug 05 2013 |
12618 |
454.42 |
| Jul 29 2013 |
12619 |
454.42 |
| Jul 22 2013 |
12657 |
454.42 |
| Jul 15 2013 |
12657 |
454.42 |
| Jul 08 2013 |
12657 |
454.42 |
| Jul 01 2013 |
12657 |
454.42 |
| Jun 24 2013 |
12658 |
454.42 |
| Jun 17 2013 |
12658 |
454.42 |
| Jun 10 2013 |
12658 |
454.42 |
| Jun 03 2013 |
12658 |
454.42 |
| May 27 2013 |
12658 |
454.42 |
| May 20 2013 |
12658 |
454.42 |
| May 13 2013 |
12658 |
454.42 |
| May 06 2013 |
12658 |
454.42 |
| Apr 29 2013 |
12658 |
454.42 |
| Apr 22 2013 |
12628 |
454.42 |
| Apr 15 2013 |
12635 |
454.42 |
| Apr 08 2013 |
12635 |
454.42 |
| Apr 01 2013 |
12636 |
454.42 |
| Mar 25 2013 |
12627 |
454.42 |
| Mar 18 2013 |
12627 |
454.42 |
| Mar 11 2013 |
12627 |
454.42 |
| Mar 04 2013 |
12627 |
454.42 |
| Feb 25 2013 |
12627 |
454.42 |
| Feb 18 2013 |
12634 |
454.42 |
| Feb 11 2013 |
12643 |
454.42 |
| Feb 04 2013 |
12609 |
454.42 |
| Jan 28 2013 |
12651 |
454.42 |
| Jan 21 2013 |
12667 |
454.42 |
| Jan 14 2013 |
12749 |
454.42 |
| Jan 07 2013 |
12703 |
454.42 |
| Dec 31 2012 |
12407 |
450.96 |
| Dec 24 2012 |
12411 |
450.96 |
| Dec 17 2012 |
12430 |
450.96 |
| Dec 10 2012 |
13895 |
467.75 |
| Dec 03 2012 |
18574 |
516.63 |
| Nov 26 2012 |
18453 |
516.63 |
| Nov 19 2012 |
16971 |
498.62 |
| Nov 12 2012 |
15716 |
484.41 |
| Nov 05 2012 |
15712 |
484.41 |
| Oct 29 2012 |
15834 |
484.41 |
| Oct 22 2012 |
15882 |
484.41 |
| Oct 15 2012 |
15658 |
484.41 |
| Oct 02 2012 |
15171 |
484.41 |
| Sep 26 2012 |
15171 |
484.41 |
| Sep 20 2012 |
13802 |
470.35 |
| Sep 13 2012 |
13629 |
470.35 |
| Jan 19 2012 |
12989 |
471.97 |
| Dec 29 2011 |
12367 |
465.8 |
| Dec 13 2011 |
12214 |
465.86 |
| Dec 09 2011 |
12247 |
465.87 |
| Dec 01 2011 |
12239 |
465.9 |
| Nov 25 2011 |
15197 |
499.18 |
| Nov 17 2011 |
15152 |
499.18 |
| Nov 10 2011 |
15406 |
499.18 |
| Nov 04 2011 |
15385 |
499.18 |
| Oct 28 2011 |
15278 |
499.18 |
| Oct 21 2011 |
15423 |
499.19 |
| Oct 14 2011 |
15261 |
499.19 |
| Oct 07 2011 |
14916 |
499.19 |
| Sep 30 2011 |
14751 |
499.19 |
