| Sep 02 2021 |
5421 |
456.66 |
| Aug 26 2021 |
5355 |
456.66 |
| Aug 19 2021 |
5360 |
456.66 |
| Aug 12 2021 |
5352 |
456.66 |
| Aug 05 2021 |
5429 |
456.66 |
| Jul 29 2021 |
5464 |
456.66 |
| Jun 03 2021 |
5549 |
456.66 |
| Sep 04 2020 |
13209 |
456.66 |
| Aug 28 2020 |
13292 |
456.66 |
| Aug 21 2020 |
13336 |
456.66 |
| Aug 14 2020 |
13350 |
456.66 |
| Aug 07 2020 |
13465 |
456.66 |
| Jul 31 2020 |
13520 |
456.66 |
| Jul 24 2020 |
13520 |
456.66 |
| Jul 17 2020 |
13540 |
456.66 |
| Jul 10 2020 |
13569 |
456.66 |
| Jul 03 2020 |
13628 |
456.66 |
| Jun 26 2020 |
13628 |
456.66 |
| Jun 19 2020 |
13628 |
456.66 |
| Jun 12 2020 |
13633 |
456.66 |
| Jun 05 2020 |
13654 |
456.66 |
| May 29 2020 |
13672 |
456.66 |
| May 22 2020 |
13718 |
456.66 |
| May 15 2020 |
13718 |
456.66 |
| May 08 2020 |
13725 |
456.66 |
| May 01 2020 |
13732 |
456.66 |
| Apr 24 2020 |
13782 |
456.66 |
| Apr 17 2020 |
13783 |
456.66 |
| Apr 10 2020 |
13783 |
456.66 |
| Apr 03 2020 |
13783 |
456.66 |
| Mar 27 2020 |
13783 |
456.66 |
| Mar 20 2020 |
13795 |
456.66 |
| Mar 13 2020 |
13795 |
456.66 |
| Mar 06 2020 |
13795 |
456.66 |
| Feb 28 2020 |
13767 |
456.66 |
| Feb 21 2020 |
13819 |
456.66 |
| Feb 14 2020 |
13829 |
456.66 |
| Feb 07 2020 |
13851 |
456.66 |
| Jan 31 2020 |
13872 |
456.66 |
| Jan 24 2020 |
13508 |
456.66 |
| Jan 17 2020 |
13547 |
456.66 |
| Jan 10 2020 |
14171 |
456.66 |
| Jan 03 2020 |
14068 |
456.66 |
| Dec 27 2019 |
14082 |
456.66 |
| Dec 20 2019 |
14100 |
456.66 |
| Dec 13 2019 |
14155 |
456.66 |
| Dec 06 2019 |
14044 |
456.66 |
| Nov 29 2019 |
14368 |
456.66 |
| Nov 22 2019 |
14431 |
456.66 |
| Nov 15 2019 |
14561 |
456.66 |
| Nov 08 2019 |
14703 |
456.66 |
| Nov 01 2019 |
14760 |
456.66 |
| Oct 25 2019 |
14755 |
456.66 |
| Oct 18 2019 |
14417 |
456.66 |
| Oct 11 2019 |
14574 |
456.66 |
| Oct 04 2019 |
14670 |
456.66 |
| Sep 27 2019 |
14679 |
456.66 |
| Sep 20 2019 |
16165 |
473.08 |
| Sep 13 2019 |
16183 |
473.08 |
| Sep 06 2019 |
17376 |
489.5 |
| Aug 30 2019 |
17423 |
489.5 |
| Aug 23 2019 |
17448 |
489.5 |
| Aug 16 2019 |
17296 |
489.5 |
| Aug 09 2019 |
17296 |
489.5 |
| Aug 02 2019 |
17304 |
489.5 |
| Jul 26 2019 |
17314 |
489.5 |
| Jul 19 2019 |
17334 |
489.5 |
| Jul 12 2019 |
17363 |
489.5 |
| Jul 05 2019 |
17375 |
489.5 |
| Jun 28 2019 |
17419 |
489.5 |
| Jun 21 2019 |
17444 |
489.5 |
| Jun 14 2019 |
17442 |
489.5 |
| Jun 07 2019 |
17421 |
489.5 |
| May 31 2019 |
17448 |
489.5 |
| May 24 2019 |
17452 |
489.5 |
| May 17 2019 |
17481 |
489.5 |
| May 10 2019 |
17473 |
489.5 |
| May 03 2019 |
17500 |
489.5 |
| Apr 26 2019 |
17496 |
489.5 |
| Apr 19 2019 |
17497 |
489.5 |
| Apr 12 2019 |
17503 |
489.5 |
| Apr 05 2019 |
17503 |
489.5 |
| Mar 29 2019 |
17504 |
489.5 |
| Mar 22 2019 |
17497 |
489.5 |
| Mar 15 2019 |
17502 |
489.5 |
| Mar 08 2019 |
17428 |
489.5 |
| Mar 01 2019 |
17434 |
489.5 |
| Feb 22 2019 |
17429 |
489.5 |
| Feb 15 2019 |
17441 |
489.5 |
| Feb 08 2019 |
17416 |
489.5 |
| Feb 01 2019 |
17444 |
489.5 |
| Jan 25 2019 |
17452 |
489.5 |
| Jan 18 2019 |
16982 |
489.5 |
| Jan 11 2019 |
17599 |
489.5 |
| Jan 04 2019 |
17707 |
489.5 |
| Dec 28 2018 |
17680 |
489.5 |
| Dec 21 2018 |
17568 |
489.5 |
| Dec 14 2018 |
17685 |
489.5 |
| Dec 07 2018 |
17878 |
489.5 |
| Nov 30 2018 |
18150 |
489.5 |
| Nov 23 2018 |
18357 |
489.5 |
| Nov 16 2018 |
18712 |
489.5 |
| Nov 09 2018 |
18809 |
489.5 |
| Nov 02 2018 |
18860 |
489.5 |
| Oct 26 2018 |
18623 |
489.5 |
| Oct 19 2018 |
18668 |
489.5 |
| Oct 12 2018 |
18548 |
489.5 |
| Oct 05 2018 |
18270 |
489.5 |
| Sep 28 2018 |
18353 |
489.5 |
| Oct 06 2017 |
13044 |
437.85 |
| Sep 29 2017 |
13507 |
442.13 |
| Sep 22 2017 |
13482 |
442.13 |
| Sep 15 2017 |
13508 |
442.13 |
| Sep 08 2017 |
13398 |
442.13 |
| Sep 01 2017 |
13401 |
442.13 |
| Aug 25 2017 |
13418 |
442.13 |
| Aug 18 2017 |
13449 |
442.13 |
| Aug 11 2017 |
13377 |
442.13 |
| Aug 04 2017 |
13399 |
442.13 |
| Jul 28 2017 |
13398 |
442.13 |
| Jul 21 2017 |
13419 |
442.13 |
| Jul 14 2017 |
13421 |
442.13 |
| Jul 07 2017 |
13416 |
442.13 |
| Jun 30 2017 |
13428 |
442.13 |
| Jun 23 2017 |
13428 |
442.13 |
| Jun 16 2017 |
13426 |
442.13 |
| Jun 09 2017 |
13401 |
442.13 |
| Jun 02 2017 |
13401 |
442.13 |
| May 26 2017 |
13271 |
442.13 |
| May 19 2017 |
13289 |
442.13 |
| May 12 2017 |
13241 |
442.13 |
| May 05 2017 |
13206 |
442.13 |
| Apr 28 2017 |
13188 |
442.13 |
| Apr 21 2017 |
13171 |
442.13 |
| Apr 14 2017 |
13192 |
442.13 |
| Apr 07 2017 |
13193 |
442.13 |
| Mar 31 2017 |
13193 |
442.13 |
| Mar 24 2017 |
13193 |
442.13 |
| Mar 17 2017 |
13183 |
442.13 |
| Mar 10 2017 |
13199 |
442.13 |
| Mar 03 2017 |
13199 |
442.13 |
| Feb 24 2017 |
13199 |
442.13 |
| Feb 17 2017 |
13211 |
442.13 |
| Feb 10 2017 |
13230 |
442.13 |
| Feb 03 2017 |
13222 |
442.13 |
| Jan 27 2017 |
13225 |
442.13 |
| Jan 20 2017 |
13248 |
442.13 |
| Jan 13 2017 |
13263 |
442.13 |
| Jan 06 2017 |
13479 |
442.13 |
| Dec 30 2016 |
13532 |
442.13 |
| Dec 23 2016 |
13539 |
442.13 |
| Dec 16 2016 |
13576 |
442.13 |
| Dec 09 2016 |
13617 |
442.13 |
| Dec 02 2016 |
13891 |
442.13 |
| Nov 25 2016 |
13806 |
442.13 |
| Nov 18 2016 |
13950 |
442.13 |
| Nov 11 2016 |
14081 |
442.13 |
| Nov 04 2016 |
14064 |
442.13 |
| Oct 28 2016 |
13970 |
442.13 |
| Oct 21 2016 |
14082 |
442.13 |
| Oct 14 2016 |
14007 |
442.13 |
| Oct 07 2016 |
14422 |
446.4 |
| Dec 31 2012 |
6421 |
378.52 |
| Dec 24 2012 |
6416 |
378.52 |
| Dec 17 2012 |
6439 |
378.52 |
| Dec 10 2012 |
6389 |
378.52 |
| Dec 03 2012 |
6461 |
378.3 |
| Nov 26 2012 |
6375 |
378.3 |
| Nov 19 2012 |
6426 |
378.3 |
| Nov 12 2012 |
6438 |
378.3 |
| Nov 05 2012 |
6418 |
378.3 |
| Oct 29 2012 |
8481 |
405.81 |
| Oct 22 2012 |
8507 |
405.81 |
| Oct 15 2012 |
7776 |
397.16 |
| Oct 02 2012 |
7747 |
397.73 |
| Sep 26 2012 |
7151 |
388.62 |
| Sep 20 2012 |
7113 |
388.62 |
| Sep 13 2012 |
7077 |
388.62 |
| Jan 19 2012 |
8094 |
412.46 |
| Dec 29 2011 |
8605 |
420.41 |
| Dec 13 2011 |
8512 |
420.43 |
| Dec 09 2011 |
8525 |
420.44 |
| Dec 01 2011 |
9465 |
432.17 |
| Nov 25 2011 |
9568 |
432.17 |
| Nov 17 2011 |
9497 |
432.16 |
| Nov 10 2011 |
9641 |
432.15 |
| Nov 04 2011 |
8736 |
421.99 |
| Oct 28 2011 |
9599 |
432.94 |
| Oct 21 2011 |
9653 |
432.95 |
| Oct 14 2011 |
9546 |
432.95 |
| Oct 07 2011 |
10255 |
444.12 |
| Sep 30 2011 |
12064 |
466.43 |
