| Dec 22 2022 |
1059 |
536.95 |
| Dec 15 2022 |
1046 |
536.95 |
| Dec 08 2022 |
1048 |
536.95 |
| Dec 01 2022 |
1061 |
536.95 |
| Nov 24 2022 |
1050 |
536.95 |
| Nov 17 2022 |
1041 |
536.95 |
| Nov 10 2022 |
1055 |
536.95 |
| Nov 03 2022 |
1050 |
536.95 |
| Oct 27 2022 |
1029 |
536.95 |
| Oct 20 2022 |
1010 |
536.95 |
| Oct 13 2022 |
997 |
536.95 |
| Oct 06 2022 |
941 |
536.95 |
| Sep 29 2022 |
923 |
536.95 |
| Sep 22 2022 |
912 |
536.95 |
| Sep 15 2022 |
895 |
536.95 |
| Sep 08 2022 |
883 |
536.95 |
| Sep 01 2022 |
881 |
536.95 |
| Aug 25 2022 |
881 |
536.95 |
| Aug 18 2022 |
882 |
536.95 |
| Aug 11 2022 |
882 |
536.95 |
| Aug 04 2022 |
883 |
536.95 |
| Jul 28 2022 |
883 |
536.95 |
| Jul 21 2022 |
883 |
536.95 |
| Jul 14 2022 |
883 |
536.95 |
| Jul 07 2022 |
883 |
536.95 |
| Jun 30 2022 |
883 |
536.95 |
| Jun 23 2022 |
891 |
536.95 |
| Jun 16 2022 |
891 |
536.95 |
| Jun 09 2022 |
888 |
536.95 |
| Jun 02 2022 |
888 |
536.95 |
| May 26 2022 |
888 |
536.95 |
| May 19 2022 |
888 |
536.95 |
| May 12 2022 |
888 |
536.95 |
| May 05 2022 |
888 |
536.95 |
| Apr 28 2022 |
887 |
536.95 |
| Apr 21 2022 |
887 |
536.95 |
| Apr 14 2022 |
887 |
536.95 |
| Apr 07 2022 |
887 |
536.95 |
| Mar 31 2022 |
887 |
536.95 |
| Mar 24 2022 |
887 |
536.95 |
| Mar 17 2022 |
887 |
536.95 |
| Mar 10 2022 |
887 |
536.95 |
| Mar 03 2022 |
887 |
536.95 |
| Feb 24 2022 |
886 |
536.95 |
| Feb 17 2022 |
890 |
536.95 |
| Feb 10 2022 |
892 |
536.95 |
| Feb 03 2022 |
893 |
536.95 |
| Jan 27 2022 |
902 |
536.95 |
| Jan 20 2022 |
864 |
536.95 |
| Jan 13 2022 |
867 |
536.95 |
| Jan 06 2022 |
954 |
536.95 |
| Dec 30 2021 |
953 |
536.95 |
| Dec 23 2021 |
954 |
536.95 |
| Dec 16 2021 |
960 |
536.95 |
| Dec 09 2021 |
1024 |
536.95 |
| Dec 02 2021 |
1031 |
536.95 |
| Nov 25 2021 |
1047 |
536.95 |
| Nov 18 2021 |
1109 |
536.95 |
| Nov 11 2021 |
1138 |
536.95 |
| Nov 04 2021 |
1131 |
536.95 |
| Oct 28 2021 |
1122 |
536.95 |
| Oct 21 2021 |
1135 |
536.95 |
| Oct 14 2021 |
1137 |
536.95 |
| Oct 25 2019 |
19565 |
505.85 |
| Oct 18 2019 |
19162 |
505.85 |
| Oct 11 2019 |
19467 |
505.85 |
| Oct 04 2019 |
19558 |
505.85 |
| Sep 27 2019 |
19497 |
505.85 |
| Sep 20 2019 |
19188 |
505.85 |
| Sep 13 2019 |
20222 |
517.56 |
| Sep 06 2019 |
19805 |
517.56 |
| Aug 30 2019 |
19890 |
517.56 |
| Aug 23 2019 |
19917 |
517.56 |
| Aug 16 2019 |
19736 |
517.56 |
| Aug 09 2019 |
19736 |
517.56 |
| Aug 02 2019 |
19747 |
517.56 |
| Jul 26 2019 |
19761 |
517.56 |
| Jul 19 2019 |
19778 |
517.56 |
| Jul 12 2019 |
19820 |
517.56 |
| Jul 05 2019 |
19831 |
517.56 |
| Jun 28 2019 |
19880 |
517.56 |
| Jun 21 2019 |
19908 |
517.56 |
| Jun 14 2019 |
19906 |
517.56 |
| Jun 07 2019 |
19888 |
517.56 |
| May 31 2019 |
19920 |
517.56 |
| May 24 2019 |
19926 |
517.56 |
| May 17 2019 |
19963 |
517.56 |
| May 10 2019 |
19954 |
517.56 |
| May 03 2019 |
19968 |
517.56 |
| Apr 26 2019 |
19965 |
517.56 |
| Apr 19 2019 |
19964 |
517.56 |
| Apr 12 2019 |
19970 |
517.56 |
| Apr 05 2019 |
19970 |
517.56 |
| Mar 29 2019 |
19971 |
517.56 |
| Mar 22 2019 |
19957 |
517.56 |
| Mar 15 2019 |
19966 |
517.56 |
| Mar 08 2019 |
19888 |
517.56 |
| Mar 01 2019 |
19890 |
517.56 |
| Feb 22 2019 |
19883 |
517.56 |
| Feb 15 2019 |
19894 |
517.56 |
| Feb 08 2019 |
19864 |
517.56 |
| Feb 01 2019 |
19891 |
517.56 |
| Jan 25 2019 |
19902 |
517.56 |
| Jan 18 2019 |
19413 |
517.56 |
| Jan 11 2019 |
20068 |
517.56 |
| Jan 04 2019 |
20203 |
517.56 |
| Dec 28 2018 |
20163 |
517.56 |
| Dec 21 2018 |
20031 |
517.56 |
| Dec 14 2018 |
20158 |
517.56 |
| Dec 07 2018 |
19855 |
511.6 |
| Nov 30 2018 |
20134 |
511.6 |
| Nov 23 2018 |
20363 |
511.6 |
| Nov 16 2018 |
21238 |
516.93 |
| Nov 09 2018 |
21823 |
522.25 |
| Nov 02 2018 |
21981 |
522.25 |
| Oct 26 2018 |
22131 |
526.35 |
| Oct 19 2018 |
22258 |
526.35 |
| Oct 12 2018 |
22121 |
526.35 |
| Oct 05 2018 |
21140 |
518.71 |
| Sep 28 2018 |
19567 |
502.01 |
| Sep 21 2018 |
19012 |
496.16 |
| Sep 14 2018 |
18779 |
496.16 |
| Sep 07 2018 |
18667 |
496.16 |
| Aug 31 2018 |
18506 |
496.16 |
| Aug 24 2018 |
18429 |
496.16 |
| Aug 17 2018 |
18416 |
496.16 |
| Aug 10 2018 |
18425 |
496.16 |
| Aug 03 2018 |
18450 |
496.16 |
| Jul 27 2018 |
18463 |
496.16 |
| Jul 20 2018 |
18483 |
496.16 |
| Jul 13 2018 |
18486 |
496.16 |
| Jul 06 2018 |
18455 |
496.16 |
| Jun 29 2018 |
18519 |
496.16 |
| Jun 22 2018 |
18519 |
496.16 |
| Jun 15 2018 |
18544 |
496.16 |
| Jun 08 2018 |
18575 |
496.16 |
| Jun 01 2018 |
18563 |
496.16 |
| May 25 2018 |
18580 |
496.16 |
| May 18 2018 |
18543 |
496.16 |
| May 11 2018 |
18571 |
496.16 |
| May 04 2018 |
18654 |
496.16 |
| Apr 27 2018 |
18644 |
496.16 |
| Apr 20 2018 |
18695 |
496.16 |
| Apr 13 2018 |
18690 |
496.16 |
| Apr 06 2018 |
18690 |
496.16 |
| Mar 30 2018 |
18691 |
496.16 |
| Mar 23 2018 |
18691 |
496.16 |
| Mar 16 2018 |
18676 |
496.16 |
| Mar 09 2018 |
18676 |
496.16 |
| Mar 02 2018 |
18683 |
496.16 |
| Feb 23 2018 |
18678 |
496.16 |
| Feb 16 2018 |
18692 |
496.16 |
| Feb 09 2018 |
18684 |
496.16 |
| Feb 02 2018 |
18697 |
496.16 |
| Jan 26 2018 |
18727 |
496.16 |
| Jan 19 2018 |
18668 |
496.16 |
| Jan 12 2018 |
18227 |
496.16 |
| Jan 05 2018 |
18467 |
496.16 |
| Dec 29 2017 |
18505 |
496.16 |
| Dec 22 2017 |
18484 |
496.16 |
| Dec 15 2017 |
18457 |
496.16 |
| Dec 08 2017 |
19488 |
502.81 |
| Dec 01 2017 |
18378 |
490.44 |
| Nov 24 2017 |
18418 |
490.44 |
| Nov 17 2017 |
18610 |
490.44 |
| Nov 10 2017 |
18476 |
484.67 |
| Nov 03 2017 |
18463 |
484.67 |
| Oct 27 2017 |
18493 |
484.67 |
| Oct 20 2017 |
18503 |
484.67 |
| Oct 13 2017 |
18266 |
484.67 |
| Oct 06 2017 |
18600 |
489.57 |
| Sep 29 2017 |
19655 |
499.42 |
| Sep 22 2017 |
19564 |
499.23 |
| Sep 15 2017 |
19536 |
499.23 |
| Sep 08 2017 |
18143 |
487.82 |
| Sep 01 2017 |
18171 |
487.82 |
| Aug 25 2017 |
18180 |
487.82 |
| Aug 18 2017 |
18211 |
487.82 |
| Aug 11 2017 |
18116 |
487.82 |
| Aug 04 2017 |
18144 |
487.82 |
| Jul 28 2017 |
18141 |
487.82 |
| Jul 21 2017 |
18163 |
487.82 |
| Jul 14 2017 |
18163 |
487.82 |
| Jul 07 2017 |
18158 |
487.82 |
| Jun 30 2017 |
18168 |
487.82 |
| Jun 23 2017 |
18167 |
487.82 |
| Jun 16 2017 |
18162 |
487.82 |
| Jun 09 2017 |
18136 |
487.82 |
| Jun 02 2017 |
18138 |
487.82 |
| May 26 2017 |
17971 |
487.82 |
| May 19 2017 |
17991 |
487.82 |
| May 12 2017 |
17930 |
487.82 |
| May 05 2017 |
17873 |
487.82 |
| Apr 28 2017 |
17841 |
487.82 |
| Apr 21 2017 |
17814 |
487.82 |
| Apr 14 2017 |
17841 |
487.82 |
| Apr 07 2017 |
17842 |
487.82 |
| Mar 31 2017 |
17842 |
487.82 |
| Mar 24 2017 |
17843 |
487.82 |
| Mar 17 2017 |
17832 |
487.82 |
| Mar 10 2017 |
17849 |
487.82 |
| Mar 03 2017 |
17849 |
487.82 |
| Feb 24 2017 |
17852 |
487.82 |
| Feb 17 2017 |
17868 |
487.82 |
| Feb 10 2017 |
17891 |
487.82 |
| Feb 03 2017 |
17881 |
487.82 |
| Jan 27 2017 |
17878 |
487.82 |
| Jan 20 2017 |
17903 |
487.82 |
| Jan 13 2017 |
17929 |
487.82 |
| Jan 06 2017 |
18173 |
487.82 |
| Dec 30 2016 |
18241 |
487.82 |
| Dec 23 2016 |
18241 |
487.82 |
| Dec 16 2016 |
18294 |
487.82 |
| Dec 09 2016 |
18388 |
487.82 |
| Dec 02 2016 |
16808 |
469.24 |
| Nov 25 2016 |
16728 |
469.24 |
| Nov 18 2016 |
15615 |
457.33 |
| Nov 11 2016 |
14273 |
444.11 |
| Nov 04 2016 |
13350 |
435.38 |
| Oct 28 2016 |
13249 |
435.38 |
| Oct 21 2016 |
13317 |
435.38 |
| Oct 14 2016 |
13211 |
435.38 |
| Oct 07 2016 |
12772 |
431.54 |
| Sep 30 2016 |
12728 |
431.54 |
| Sep 23 2016 |
12497 |
431.54 |
| Sep 16 2016 |
12231 |
431.54 |
| Sep 09 2016 |
12145 |
431.54 |
| Sep 02 2016 |
12120 |
431.54 |
| Aug 26 2016 |
12152 |
431.54 |
| Aug 19 2016 |
11863 |
431.54 |
| Aug 12 2016 |
11853 |
431.54 |
| Aug 05 2016 |
11869 |
431.54 |
| Jul 29 2016 |
11870 |
431.54 |
| Jul 22 2016 |
11849 |
431.54 |
| Jun 28 2016 |
11850 |
431.54 |
| Jun 21 2016 |
11899 |
431.54 |
| Jun 14 2016 |
11899 |
431.54 |
| Jun 07 2016 |
11899 |
431.54 |
| May 31 2016 |
11904 |
431.54 |
| May 24 2016 |
11904 |
431.54 |
| May 17 2016 |
11892 |
431.54 |
| May 10 2016 |
11892 |
431.54 |
| May 03 2016 |
11893 |
431.54 |
| Apr 26 2016 |
11893 |
431.54 |
| Apr 19 2016 |
11883 |
431.54 |
| Apr 12 2016 |
11910 |
431.54 |
| Apr 05 2016 |
11910 |
431.54 |
| Mar 29 2016 |
11910 |
431.54 |
| Mar 22 2016 |
11904 |
431.54 |
| Mar 15 2016 |
11901 |
431.54 |
| Mar 08 2016 |
11912 |
431.54 |
| Mar 01 2016 |
11908 |
431.54 |
| Feb 23 2016 |
11901 |
431.54 |
| Feb 16 2016 |
11853 |
431.54 |
| Feb 09 2016 |
11853 |
431.54 |
| Feb 02 2016 |
11798 |
431.54 |
| Jan 26 2016 |
11819 |
431.54 |
| Jan 19 2016 |
11829 |
431.54 |
| Jan 12 2016 |
11440 |
431.54 |
| Jan 05 2016 |
11761 |
431.54 |
| Dec 29 2015 |
11777 |
431.54 |
| Dec 22 2015 |
11653 |
431.54 |
| Dec 15 2015 |
11579 |
431.54 |
| Dec 08 2015 |
11777 |
431.54 |
| Dec 01 2015 |
11343 |
427.61 |
| Nov 24 2015 |
11255 |
427.61 |
| Nov 17 2015 |
10983 |
427.61 |
| Nov 10 2015 |
12682 |
444.48 |
| Nov 03 2015 |
13456 |
451.38 |
| Oct 27 2015 |
13433 |
451.38 |
| Oct 20 2015 |
15378 |
470.05 |
| Oct 13 2015 |
14807 |
470.05 |
| Oct 06 2015 |
14809 |
470.05 |
| Sep 29 2015 |
15870 |
479.62 |
| Sep 22 2015 |
12379 |
479.62 |
| Sep 15 2015 |
26855 |
468.39 |
| Sep 14 2015 |
14996 |
476.35 |
| Sep 07 2015 |
15674 |
483.15 |
| Aug 31 2015 |
15682 |
483.15 |
| Aug 24 2015 |
15599 |
483.15 |
| Aug 17 2015 |
15622 |
483.15 |
| Aug 10 2015 |
15635 |
483.15 |
| Aug 03 2015 |
15635 |
483.15 |
| Jul 27 2015 |
15635 |
483.15 |
| Jul 20 2015 |
15634 |
483.15 |
| Jul 13 2015 |
15634 |
483.15 |
| Jul 06 2015 |
15634 |
483.15 |
| Jun 29 2015 |
15634 |
483.15 |
| Jun 22 2015 |
15634 |
483.15 |
| Jun 15 2015 |
15634 |
483.15 |
| Jun 08 2015 |
15742 |
483.15 |
| Jun 01 2015 |
15742 |
483.15 |
| May 25 2015 |
15742 |
483.15 |
| May 18 2015 |
15742 |
483.15 |
| May 11 2015 |
15742 |
483.15 |
| May 04 2015 |
15742 |
483.15 |
| Apr 27 2015 |
15727 |
483.15 |
| Apr 20 2015 |
15712 |
483.15 |
| Apr 13 2015 |
15712 |
483.15 |
| Apr 06 2015 |
15738 |
483.15 |
| Mar 30 2015 |
15738 |
483.15 |
| Mar 23 2015 |
15756 |
483.15 |
| Mar 16 2015 |
15747 |
483.15 |
| Mar 09 2015 |
15746 |
483.15 |
| Mar 02 2015 |
15738 |
483.15 |
| Feb 23 2015 |
15629 |
483.15 |
| Feb 16 2015 |
15610 |
483.15 |
| Feb 09 2015 |
15621 |
483.15 |
| Feb 02 2015 |
15625 |
483.15 |
| Jan 26 2015 |
15608 |
483.15 |
| Jan 19 2015 |
15592 |
483.15 |
| Jan 12 2015 |
15463 |
483.15 |
| Jan 05 2015 |
15751 |
483.15 |
| Dec 29 2014 |
15739 |
483.15 |
| Dec 22 2014 |
15800 |
483.15 |
| Dec 15 2014 |
15565 |
483.15 |
| Dec 08 2014 |
15697 |
483.15 |
| Dec 01 2014 |
15186 |
477.46 |
| Nov 24 2014 |
15231 |
477.46 |
| Nov 17 2014 |
16063 |
484.61 |
| Nov 10 2014 |
16159 |
484.61 |
| Nov 03 2014 |
13803 |
463.01 |
| Oct 27 2014 |
13781 |
462.67 |
| Oct 20 2014 |
14164 |
464.99 |
| Oct 13 2014 |
15375 |
477.19 |
| Oct 06 2014 |
17536 |
500.22 |
| Sep 29 2014 |
17746 |
500.22 |
| Sep 15 2014 |
16286 |
486.44 |
| Sep 08 2014 |
16241 |
486.44 |
| Sep 01 2014 |
16419 |
487.67 |
| Aug 25 2014 |
16437 |
487.67 |
| Aug 18 2014 |
16440 |
487.67 |
| Aug 11 2014 |
16440 |
487.67 |
| Aug 04 2014 |
16440 |
487.67 |
| Jul 28 2014 |
16440 |
487.67 |
| Jul 21 2014 |
14979 |
472.85 |
| Jul 14 2014 |
14979 |
472.85 |
| Jul 07 2014 |
14979 |
472.85 |
| Jun 30 2014 |
14979 |
472.85 |
| Jun 23 2014 |
14979 |
472.85 |
| Jun 16 2014 |
14979 |
472.85 |
| Jun 09 2014 |
14979 |
472.85 |
| Jun 02 2014 |
14979 |
472.85 |
| May 26 2014 |
14979 |
472.85 |
| May 19 2014 |
14979 |
472.85 |
| May 12 2014 |
14980 |
472.85 |
| May 05 2014 |
14980 |
472.85 |
| Apr 28 2014 |
14981 |
472.85 |
| Apr 21 2014 |
14981 |
472.85 |
| Apr 14 2014 |
15006 |
472.85 |
| Apr 07 2014 |
15006 |
472.85 |
| Mar 31 2014 |
15007 |
472.85 |
| Mar 24 2014 |
15007 |
472.85 |
| Mar 17 2014 |
15007 |
472.85 |
| Mar 10 2014 |
15007 |
472.85 |
| Mar 03 2014 |
15007 |
472.85 |
| Feb 24 2014 |
15002 |
472.85 |
| Feb 17 2014 |
15017 |
472.85 |
| Feb 10 2014 |
15016 |
472.85 |
| Feb 03 2014 |
15004 |
472.85 |
| Jan 27 2014 |
15070 |
472.85 |
| Jan 20 2014 |
15031 |
472.85 |
| Jan 13 2014 |
14846 |
472.85 |
| Jan 06 2014 |
14801 |
472.85 |
| Dec 30 2013 |
14937 |
472.85 |
| Dec 23 2013 |
14729 |
472.85 |
| Dec 16 2013 |
14549 |
472.85 |
| Dec 09 2013 |
14572 |
472.85 |
| Dec 02 2013 |
14904 |
474.13 |
| Nov 25 2013 |
15149 |
474.13 |
| Nov 18 2013 |
15240 |
474.13 |
| Nov 11 2013 |
15198 |
474.13 |
| Nov 04 2013 |
15099 |
474.13 |
| Oct 28 2013 |
10351 |
427.87 |
| Oct 21 2013 |
9061 |
415.49 |
| Oct 14 2013 |
9029 |
415.49 |
| Oct 07 2013 |
8982 |
415.49 |
| Sep 30 2013 |
8991 |
415.49 |
| Sep 23 2013 |
8191 |
405.52 |
| Sep 16 2013 |
7692 |
399.24 |
| Sep 09 2013 |
7727 |
399.24 |
| Sep 02 2013 |
7783 |
399.24 |
| Aug 26 2013 |
7587 |
396.93 |
| Aug 19 2013 |
7599 |
396.93 |
| Aug 12 2013 |
7598 |
396.93 |
| Aug 05 2013 |
7599 |
396.93 |
| Jul 29 2013 |
7600 |
396.93 |
| Jul 22 2013 |
7626 |
396.93 |
| Jul 15 2013 |
7626 |
396.93 |
| Jul 08 2013 |
7626 |
396.93 |
| Jul 01 2013 |
7626 |
396.93 |
| Jun 24 2013 |
7626 |
396.93 |
| Jun 17 2013 |
7626 |
396.93 |
| Jun 10 2013 |
7626 |
396.93 |
| Jun 03 2013 |
7626 |
396.93 |
| May 27 2013 |
7626 |
396.93 |
| May 20 2013 |
7626 |
396.93 |
| May 13 2013 |
7626 |
396.93 |
| May 06 2013 |
7626 |
396.93 |
| Apr 29 2013 |
7626 |
396.93 |
| Apr 22 2013 |
7610 |
396.93 |
| Apr 15 2013 |
7617 |
396.93 |
| Apr 08 2013 |
7617 |
396.93 |
| Apr 01 2013 |
7617 |
396.93 |
| Mar 25 2013 |
7616 |
396.93 |
| Mar 18 2013 |
7616 |
396.93 |
| Mar 11 2013 |
7616 |
396.93 |
| Mar 04 2013 |
7616 |
396.93 |
| Feb 25 2013 |
7616 |
396.93 |
| Feb 18 2013 |
7623 |
396.93 |
| Feb 11 2013 |
7631 |
396.93 |
| Feb 04 2013 |
7604 |
396.93 |
| Jan 28 2013 |
7644 |
396.93 |
| Jan 21 2013 |
7658 |
396.93 |
| Jan 14 2013 |
7733 |
396.93 |
| Jan 07 2013 |
7698 |
396.93 |
| Dec 31 2012 |
7697 |
396.93 |
| Dec 24 2012 |
7693 |
396.93 |
| Dec 17 2012 |
7707 |
396.93 |
| Dec 10 2012 |
7605 |
396.93 |
| Dec 03 2012 |
7738 |
396.93 |
| Nov 26 2012 |
7691 |
396.93 |
| Nov 19 2012 |
7749 |
396.93 |
| Nov 12 2012 |
8471 |
406.01 |
| Nov 05 2012 |
8429 |
406.01 |
| Oct 29 2012 |
8693 |
408.17 |
| Oct 22 2012 |
8699 |
408.17 |
| Oct 15 2012 |
8622 |
408.17 |
| Oct 02 2012 |
12327 |
451.83 |
| Sep 26 2012 |
12316 |
451.83 |
| Sep 20 2012 |
13120 |
462.42 |
| Sep 13 2012 |
12966 |
462.42 |
| Jan 19 2012 |
12579 |
467.24 |
| Dec 29 2011 |
13356 |
477.31 |
| Dec 13 2011 |
13203 |
477.33 |
| Dec 09 2011 |
16065 |
512.18 |
| Dec 01 2011 |
16049 |
512.2 |
| Nov 25 2011 |
16229 |
512.21 |
| Nov 17 2011 |
16181 |
512.22 |
| Nov 10 2011 |
16458 |
512.24 |
| Nov 04 2011 |
16465 |
512.25 |
| Oct 28 2011 |
16371 |
512.26 |
| Oct 21 2011 |
16507 |
512.27 |
| Oct 14 2011 |
19208 |
548.8 |
| Oct 07 2011 |
18822 |
548.8 |
| Sep 30 2011 |
18633 |
548.8 |
