| Oct 20 2015 |
14985 |
466.46 |
| Oct 13 2015 |
12454 |
447.79 |
| Oct 06 2015 |
12162 |
445.19 |
| Sep 29 2015 |
12270 |
445.19 |
| Sep 22 2015 |
17773 |
445.19 |
| Sep 15 2015 |
7210 |
445.19 |
| Sep 14 2015 |
11911 |
445.19 |
| Sep 07 2015 |
11905 |
445.19 |
| Aug 31 2015 |
11886 |
445.19 |
| Aug 24 2015 |
11815 |
445.19 |
| Aug 17 2015 |
11837 |
445.19 |
| Aug 10 2015 |
11851 |
445.19 |
| Aug 03 2015 |
11851 |
445.19 |
| Jul 27 2015 |
11851 |
445.19 |
| Jul 20 2015 |
11850 |
445.19 |
| Jul 13 2015 |
11850 |
445.19 |
| Jul 06 2015 |
11850 |
445.19 |
| Jun 29 2015 |
11850 |
445.19 |
| Jun 22 2015 |
11850 |
445.19 |
| Jun 15 2015 |
11850 |
445.19 |
| Jun 08 2015 |
11938 |
445.19 |
| Jun 01 2015 |
11938 |
445.19 |
| May 25 2015 |
11938 |
445.19 |
| May 18 2015 |
11938 |
445.19 |
| May 11 2015 |
11938 |
445.19 |
| May 04 2015 |
11938 |
445.19 |
| Apr 27 2015 |
11928 |
445.19 |
| Apr 20 2015 |
11918 |
445.19 |
| Apr 13 2015 |
11918 |
445.19 |
| Apr 06 2015 |
11939 |
445.19 |
| Mar 30 2015 |
11939 |
445.19 |
| Mar 23 2015 |
11952 |
445.19 |
| Mar 16 2015 |
11945 |
445.19 |
| Mar 09 2015 |
11944 |
445.19 |
| Mar 02 2015 |
11929 |
445.19 |
| Feb 23 2015 |
11841 |
445.19 |
| Feb 16 2015 |
11828 |
445.19 |
| Feb 09 2015 |
11838 |
445.19 |
| Feb 02 2015 |
11846 |
445.19 |
| Jan 26 2015 |
11836 |
445.19 |
| Jan 19 2015 |
11819 |
445.19 |
| Jan 12 2015 |
11704 |
445.19 |
| Jan 05 2015 |
11976 |
445.19 |
| Dec 29 2014 |
11948 |
445.19 |
| Dec 22 2014 |
11989 |
445.19 |
| Dec 15 2014 |
11784 |
445.19 |
| Dec 08 2014 |
11872 |
445.19 |
| Dec 01 2014 |
11897 |
445.19 |
| Nov 24 2014 |
11918 |
445.19 |
| Nov 17 2014 |
12036 |
445.19 |
| Nov 10 2014 |
11062 |
435.09 |
| Nov 03 2014 |
10238 |
427.25 |
| Oct 27 2014 |
9554 |
419.57 |
| Oct 20 2014 |
10731 |
430.5 |
| Oct 13 2014 |
11389 |
438.02 |
| Oct 06 2014 |
11284 |
438.02 |
| Sep 29 2014 |
11424 |
438.02 |
| Sep 22 2014 |
10497 |
428.31 |
| Sep 15 2014 |
10448 |
428.31 |
| Sep 08 2014 |
10418 |
428.31 |
| Sep 01 2014 |
10466 |
428.31 |
| Aug 25 2014 |
10479 |
428.31 |
| Aug 18 2014 |
10480 |
428.31 |
| Aug 11 2014 |
10480 |
428.31 |
| Aug 04 2014 |
10480 |
428.31 |
| Jul 28 2014 |
10480 |
428.31 |
| Jul 21 2014 |
10497 |
428.31 |
| Jul 14 2014 |
10497 |
428.31 |
| Jul 07 2014 |
10497 |
428.31 |
| Jun 30 2014 |
10497 |
428.31 |
| Jun 23 2014 |
10497 |
428.31 |
| Jun 16 2014 |
10497 |
428.31 |
| Jun 09 2014 |
10497 |
428.31 |
| Jun 02 2014 |
10497 |
428.31 |
| May 26 2014 |
10497 |
428.31 |
| May 19 2014 |
10497 |
428.31 |
| May 12 2014 |
10499 |
428.31 |
| May 05 2014 |
10499 |
428.31 |
| Apr 28 2014 |
10500 |
428.31 |
| Apr 21 2014 |
10500 |
428.31 |
| Apr 14 2014 |
10516 |
428.31 |
| Apr 07 2014 |
10516 |
428.31 |
| Mar 31 2014 |
10517 |
428.31 |
| Mar 24 2014 |
10517 |
428.31 |
| Mar 17 2014 |
10517 |
428.31 |
| Mar 10 2014 |
10517 |
428.31 |
| Mar 03 2014 |
10517 |
428.31 |
| Feb 24 2014 |
10512 |
428.31 |
| Feb 17 2014 |
10524 |
428.31 |
| Feb 10 2014 |
10523 |
428.31 |
| Feb 03 2014 |
10509 |
428.31 |
| Jan 27 2014 |
10578 |
428.31 |
| Jan 20 2014 |
10535 |
428.31 |
| Jan 13 2014 |
10374 |
428.31 |
| Jan 06 2014 |
10339 |
428.31 |
| Dec 30 2013 |
10438 |
428.31 |
| Dec 23 2013 |
10237 |
428.31 |
| Dec 16 2013 |
10120 |
428.31 |
| Dec 09 2013 |
10160 |
428.31 |
| Dec 02 2013 |
10351 |
428.31 |
| Nov 25 2013 |
10514 |
428.31 |
| Nov 18 2013 |
13114 |
453.99 |
| Nov 11 2013 |
13082 |
453.99 |
| Nov 04 2013 |
14049 |
464.19 |
| Oct 28 2013 |
10034 |
424.31 |
| Oct 21 2013 |
9834 |
424.31 |
| Oct 14 2013 |
9788 |
424.31 |
| Nov 19 2012 |
11075 |
436.63 |
| Nov 12 2012 |
11142 |
436.63 |
| Nov 05 2012 |
11152 |
436.63 |
| Oct 29 2012 |
11264 |
436.63 |
| Oct 22 2012 |
11278 |
436.63 |
| Oct 15 2012 |
11188 |
436.63 |
| Oct 02 2012 |
12512 |
454.04 |
| Sep 26 2012 |
12501 |
454.04 |
| Sep 20 2012 |
14790 |
481.47 |
| Sep 13 2012 |
14618 |
481.47 |
| Jan 19 2012 |
13067 |
472.95 |
| Dec 29 2011 |
12970 |
472.97 |
| Dec 13 2011 |
12818 |
472.99 |
| Dec 09 2011 |
12838 |
472.99 |
| Dec 01 2011 |
12835 |
473 |
| Nov 25 2011 |
16143 |
511.09 |
| Nov 17 2011 |
16105 |
511.1 |
| Nov 10 2011 |
16377 |
511.1 |
| Nov 04 2011 |
16375 |
511.1 |
| Oct 28 2011 |
16281 |
511.11 |
| Oct 21 2011 |
16407 |
511.11 |
| Oct 14 2011 |
17194 |
522.67 |
| Oct 07 2011 |
16864 |
522.67 |
| Sep 30 2011 |
16705 |
522.67 |
