| Apr 24 2024 |
3091 |
365.44 |
| Apr 18 2024 |
3091 |
365.44 |
| Apr 11 2024 |
3091 |
365.44 |
| Apr 04 2024 |
3091 |
365.44 |
| Mar 28 2024 |
3091 |
365.44 |
| Mar 21 2024 |
3091 |
365.44 |
| Mar 14 2024 |
3091 |
365.44 |
| Mar 07 2024 |
3091 |
365.44 |
| Feb 29 2024 |
3091 |
365.44 |
| Feb 22 2024 |
3093 |
365.44 |
| Feb 15 2024 |
3097 |
365.44 |
| Feb 08 2024 |
3101 |
365.44 |
| Feb 01 2024 |
3105 |
365.44 |
| Jan 25 2024 |
3106 |
365.44 |
| Jan 18 2024 |
3117 |
365.44 |
| Jan 11 2024 |
3093 |
365.44 |
| Jan 04 2024 |
3115 |
365.44 |
| Dec 28 2023 |
3114 |
365.44 |
| Dec 21 2023 |
3109 |
365.44 |
| Dec 14 2023 |
3121 |
365.44 |
| Dec 07 2023 |
3100 |
366.43 |
| Nov 30 2023 |
3124 |
366.43 |
| Nov 23 2023 |
3074 |
366.43 |
| Nov 16 2023 |
3430 |
376.14 |
| Nov 09 2023 |
3336 |
372.75 |
| Nov 02 2023 |
3301 |
372.75 |
| Oct 26 2023 |
3483 |
380.36 |
| Oct 19 2023 |
3483 |
380.36 |
| Oct 12 2023 |
3121 |
370.35 |
| Oct 05 2023 |
3011 |
364.81 |
| Sep 28 2023 |
2989 |
364.81 |
| Sep 21 2023 |
2968 |
363.8 |
| Sep 14 2023 |
3005 |
363.8 |
| Sep 07 2023 |
3013 |
363.8 |
| Aug 31 2023 |
3025 |
363.8 |
| Aug 24 2023 |
3019 |
363.8 |
| Aug 17 2023 |
3011 |
363.8 |
| Aug 10 2023 |
3011 |
363.8 |
| Aug 03 2023 |
3017 |
363.8 |
| Jul 27 2023 |
3012 |
363.8 |
| Jul 20 2023 |
2970 |
363.8 |
| Jul 13 2023 |
2970 |
363.8 |
| Jul 06 2023 |
2960 |
363.8 |
| Jun 29 2023 |
2963 |
363.8 |
| Jun 22 2023 |
2963 |
363.8 |
| Jun 15 2023 |
2963 |
363.8 |
| Jun 08 2023 |
2965 |
363.8 |
| Jun 01 2023 |
2960 |
363.8 |
| May 25 2023 |
2956 |
363.8 |
| May 18 2023 |
2956 |
363.8 |
| May 11 2023 |
2956 |
363.8 |
| May 04 2023 |
2956 |
363.8 |
| Apr 27 2023 |
2958 |
363.8 |
| Apr 20 2023 |
2958 |
363.8 |
| Apr 13 2023 |
2958 |
363.8 |
| Apr 06 2023 |
2962 |
363.8 |
| Mar 30 2023 |
2962 |
363.8 |
| Mar 23 2023 |
2962 |
363.8 |
| Mar 16 2023 |
2962 |
363.8 |
| Mar 09 2023 |
2962 |
363.8 |
| Mar 02 2023 |
2962 |
363.8 |
| Feb 23 2023 |
2961 |
363.8 |
| Feb 16 2023 |
2963 |
363.8 |
| Feb 09 2023 |
2968 |
363.8 |
| Feb 02 2023 |
2975 |
363.8 |
| Jan 26 2023 |
2973 |
363.8 |
| Jan 19 2023 |
2964 |
363.8 |
| Jan 12 2023 |
2922 |
363.8 |
| Jan 05 2023 |
2952 |
363.8 |
| Dec 29 2022 |
2949 |
363.8 |
| Dec 22 2022 |
4497 |
363.8 |
| Dec 15 2022 |
4479 |
363.8 |
| Dec 08 2022 |
4464 |
363.8 |
| Dec 01 2022 |
4402 |
363.8 |
| Nov 24 2022 |
4404 |
363.8 |
| Nov 17 2022 |
4687 |
372.59 |
| Nov 10 2022 |
4515 |
369.94 |
| Nov 03 2022 |
4795 |
381.35 |
| Oct 27 2022 |
4733 |
388.67 |
| Oct 20 2022 |
4553 |
386.6 |
| Oct 13 2022 |
4503 |
387.35 |
| Oct 06 2022 |
4405 |
388.4 |
| Sep 29 2022 |
4031 |
381.31 |
| Sep 22 2022 |
4003 |
381.31 |
| Sep 15 2022 |
4153 |
387.47 |
| Sep 08 2022 |
4125 |
386.78 |
| Sep 01 2022 |
4128 |
386.78 |
| Aug 25 2022 |
4118 |
386.78 |
| Aug 18 2022 |
4117 |
386.78 |
| Aug 11 2022 |
4125 |
386.78 |
| Aug 04 2022 |
4110 |
386.78 |
| Jul 28 2022 |
4110 |
386.78 |
| Jul 21 2022 |
4110 |
386.78 |
| Jul 14 2022 |
4110 |
386.78 |
| Jul 07 2022 |
4110 |
386.78 |
| Jun 30 2022 |
4110 |
386.78 |
| Jun 23 2022 |
4096 |
386.78 |
| Jun 16 2022 |
4096 |
386.78 |
| Jun 09 2022 |
4098 |
386.78 |
| Jun 02 2022 |
4098 |
386.78 |
| May 26 2022 |
4098 |
386.78 |
| May 19 2022 |
4098 |
386.78 |
| May 12 2022 |
4098 |
386.78 |
| May 05 2022 |
4098 |
386.78 |
| Apr 28 2022 |
4092 |
386.78 |
| Apr 21 2022 |
4092 |
386.78 |
| Apr 14 2022 |
4092 |
386.78 |
| Apr 07 2022 |
4092 |
386.78 |
| Mar 31 2022 |
4092 |
386.78 |
| Mar 24 2022 |
4092 |
386.78 |
| Mar 17 2022 |
4089 |
386.78 |
| Mar 10 2022 |
4089 |
386.78 |
| Mar 03 2022 |
4089 |
386.78 |
| Feb 24 2022 |
4078 |
386.78 |
| Feb 17 2022 |
4082 |
386.78 |
| Feb 10 2022 |
4094 |
386.78 |
| Feb 03 2022 |
4102 |
386.78 |
| Jan 27 2022 |
4105 |
386.78 |
| Jan 20 2022 |
4006 |
386.78 |
| Jan 13 2022 |
4038 |
386.78 |
| Jan 06 2022 |
4167 |
386.78 |
| Dec 30 2021 |
4192 |
386.78 |
| Dec 23 2021 |
4202 |
386.78 |
| Dec 16 2021 |
4213 |
386.78 |
| Dec 09 2021 |
3895 |
376.59 |
| Dec 02 2021 |
3965 |
376.59 |
| Nov 25 2021 |
3973 |
375.89 |
| Nov 18 2021 |
4006 |
375.89 |
| Nov 11 2021 |
3952 |
374.84 |
| Nov 04 2021 |
4026 |
374.12 |
| Oct 28 2021 |
4204 |
374.12 |
| Oct 21 2021 |
4279 |
375.61 |
| Oct 14 2021 |
4346 |
375.61 |
| Oct 07 2021 |
4318 |
377.72 |
| Sep 30 2021 |
4286 |
375.26 |
| Sep 23 2021 |
4405 |
376.34 |
| Sep 16 2021 |
4488 |
376.34 |
| Sep 09 2021 |
4726 |
380.79 |
| Sep 02 2021 |
4800 |
380.79 |
| Aug 26 2021 |
4795 |
380.79 |
| Aug 19 2021 |
4804 |
380.79 |
| Aug 12 2021 |
4818 |
380.79 |
| Aug 05 2021 |
4829 |
380.79 |
| Jul 29 2021 |
4833 |
380.79 |
| Jun 03 2021 |
5816 |
380.79 |
| Dec 04 2020 |
9941 |
591.93 |
| Nov 27 2020 |
8515 |
520.41 |
| Nov 20 2020 |
8516 |
474.52 |
| Nov 13 2020 |
9427 |
474.52 |
| Nov 06 2020 |
9112 |
454.86 |
| Oct 30 2020 |
6768 |
402.27 |
| Oct 23 2020 |
6310 |
386.3 |
| Oct 16 2020 |
6234 |
380.79 |
| Oct 09 2020 |
6483 |
380.79 |
| Oct 02 2020 |
6702 |
380.79 |
| Sep 25 2020 |
6851 |
380.79 |
| Sep 18 2020 |
7016 |
380.79 |
| Sep 11 2020 |
7090 |
380.79 |
| Sep 04 2020 |
7172 |
380.79 |
| Aug 28 2020 |
7225 |
380.79 |
| Aug 21 2020 |
7263 |
380.79 |
| Aug 14 2020 |
7272 |
380.79 |
| Aug 07 2020 |
7344 |
380.79 |
| Jul 31 2020 |
7374 |
380.79 |
| Jul 24 2020 |
7374 |
380.79 |
| Jul 17 2020 |
7387 |
380.79 |
| Jul 10 2020 |
7411 |
380.79 |
| Jul 03 2020 |
7437 |
380.79 |
| Jun 26 2020 |
7437 |
380.79 |
| Jun 19 2020 |
7437 |
380.79 |
| Jun 12 2020 |
7440 |
380.79 |
| Jun 05 2020 |
7455 |
380.79 |
| May 29 2020 |
7465 |
380.79 |
| May 22 2020 |
7483 |
380.79 |
| May 15 2020 |
7483 |
380.79 |
| May 08 2020 |
7486 |
380.79 |
| May 01 2020 |
7487 |
380.79 |
| Apr 24 2020 |
7518 |
380.79 |
| Apr 17 2020 |
7518 |
380.79 |
| Apr 10 2020 |
7518 |
380.79 |
| Apr 03 2020 |
7518 |
380.79 |
| Mar 27 2020 |
7518 |
380.79 |
| Mar 20 2020 |
7525 |
380.79 |
| Mar 13 2020 |
7525 |
380.79 |
| Mar 06 2020 |
7525 |
380.79 |
| Feb 28 2020 |
7523 |
380.79 |
| Feb 21 2020 |
7556 |
380.79 |
| Feb 14 2020 |
7560 |
380.79 |
| Feb 07 2020 |
7567 |
380.79 |
| Jan 31 2020 |
7590 |
380.79 |
| Jan 24 2020 |
7294 |
380.79 |
| Jan 17 2020 |
7318 |
380.79 |
| Jan 10 2020 |
7778 |
380.79 |
| Jan 03 2020 |
7731 |
380.79 |
| Dec 27 2019 |
7732 |
380.79 |
| Dec 20 2019 |
7740 |
380.79 |
| Dec 13 2019 |
7758 |
380.79 |
| Dec 06 2019 |
7515 |
379.42 |
| Nov 29 2019 |
7804 |
381.29 |
| Nov 22 2019 |
7841 |
381.29 |
| Nov 15 2019 |
7891 |
381.29 |
| Nov 08 2019 |
7932 |
381.29 |
| Nov 01 2019 |
7738 |
378.93 |
| Oct 25 2019 |
8125 |
384.56 |
| Oct 18 2019 |
8776 |
394.6 |
| Oct 11 2019 |
9059 |
396.57 |
| Oct 04 2019 |
9808 |
404.86 |
| Sep 27 2019 |
9649 |
402.68 |
| Sep 20 2019 |
9497 |
402.68 |
| Sep 13 2019 |
9497 |
402.4 |
| Sep 06 2019 |
9277 |
402.4 |
| Aug 30 2019 |
9318 |
402.4 |
| Aug 23 2019 |
9342 |
402.4 |
| Aug 16 2019 |
9278 |
402.4 |
| Aug 09 2019 |
9278 |
402.4 |
| Aug 02 2019 |
9282 |
402.4 |
| Jul 26 2019 |
9286 |
402.4 |
| Jul 19 2019 |
9299 |
402.4 |
| Jul 12 2019 |
9318 |
402.4 |
| Jul 05 2019 |
9324 |
402.4 |
| Jun 28 2019 |
9341 |
402.4 |
| Jun 21 2019 |
9358 |
402.4 |
| Jun 14 2019 |
9351 |
402.4 |
| Jun 07 2019 |
9344 |
402.4 |
| May 31 2019 |
9364 |
402.4 |
| May 24 2019 |
9362 |
402.4 |
| May 17 2019 |
9378 |
402.4 |
| May 10 2019 |
9372 |
402.4 |
| May 03 2019 |
9381 |
402.4 |
| Apr 26 2019 |
9376 |
402.4 |
| Apr 19 2019 |
9379 |
402.4 |
| Apr 12 2019 |
9382 |
402.4 |
| Apr 05 2019 |
9382 |
402.4 |
| Mar 29 2019 |
9382 |
402.4 |
| Mar 22 2019 |
9382 |
402.4 |
| Mar 15 2019 |
9391 |
402.4 |
| Mar 08 2019 |
9350 |
402.4 |
| Mar 01 2019 |
9352 |
402.4 |
| Feb 22 2019 |
9347 |
402.4 |
| Feb 15 2019 |
9358 |
402.4 |
| Feb 08 2019 |
9337 |
402.4 |
| Feb 01 2019 |
9359 |
402.4 |
| Jan 25 2019 |
9362 |
402.4 |
| Jan 18 2019 |
9022 |
402.4 |
| Jan 11 2019 |
9481 |
402.4 |
| Jan 04 2019 |
9553 |
402.4 |
| Dec 28 2018 |
9548 |
402.4 |
| Dec 21 2018 |
9487 |
402.4 |
| Dec 14 2018 |
9408 |
401.07 |
| Dec 07 2018 |
10147 |
409.04 |
| Nov 30 2018 |
10273 |
409.04 |
| Nov 23 2018 |
10358 |
409.04 |
| Nov 16 2018 |
10396 |
407.28 |
| Nov 09 2018 |
11152 |
415.86 |
| Nov 02 2018 |
11363 |
417.37 |
| Oct 26 2018 |
11169 |
417.94 |
| Oct 19 2018 |
11208 |
417.94 |
| Oct 12 2018 |
8803 |
392.47 |
| Oct 05 2018 |
8022 |
384.86 |
| Sep 28 2018 |
7510 |
378 |
| Sep 21 2018 |
7665 |
379.47 |
| Sep 14 2018 |
7567 |
379.47 |
| Sep 07 2018 |
7576 |
379.47 |
| Aug 31 2018 |
7529 |
379.47 |
| Aug 24 2018 |
7500 |
379.47 |
| Aug 17 2018 |
7496 |
379.47 |
| Aug 10 2018 |
7498 |
379.47 |
| Aug 03 2018 |
7511 |
379.47 |
| Jul 27 2018 |
7519 |
379.47 |
| Jul 20 2018 |
7524 |
379.47 |
| Jul 13 2018 |
7524 |
379.47 |
| Jul 06 2018 |
7517 |
379.47 |
| Jun 29 2018 |
7561 |
379.47 |
| Jun 22 2018 |
7561 |
379.47 |
| Jun 15 2018 |
7570 |
379.47 |
| Jun 08 2018 |
7584 |
379.47 |
| Jun 01 2018 |
7575 |
379.47 |
| May 25 2018 |
7586 |
379.47 |
| May 18 2018 |
7585 |
379.47 |
| May 11 2018 |
7598 |
379.47 |
| May 04 2018 |
7636 |
379.47 |
| Apr 27 2018 |
7630 |
379.47 |
| Apr 20 2018 |
7651 |
379.47 |
| Apr 13 2018 |
7649 |
379.47 |
| Apr 06 2018 |
7649 |
379.47 |
| Mar 30 2018 |
7651 |
379.47 |
| Mar 23 2018 |
7651 |
379.47 |
| Mar 16 2018 |
7644 |
379.47 |
| Mar 09 2018 |
7644 |
379.47 |
| Mar 02 2018 |
7645 |
379.47 |
| Feb 23 2018 |
7641 |
379.47 |
| Feb 16 2018 |
7648 |
379.47 |
| Feb 09 2018 |
7646 |
379.47 |
| Feb 02 2018 |
7660 |
379.47 |
| Jan 26 2018 |
7684 |
379.47 |
| Jan 19 2018 |
7661 |
379.47 |
| Jan 12 2018 |
7368 |
379.47 |
| Jan 05 2018 |
7578 |
379.47 |
| Dec 29 2017 |
7587 |
379.47 |
| Dec 22 2017 |
7587 |
379.47 |
| Dec 15 2017 |
7561 |
379.47 |
| Dec 08 2017 |
7730 |
379.47 |
| Dec 01 2017 |
7377 |
374.63 |
| Nov 24 2017 |
7393 |
374.63 |
| Nov 17 2017 |
7031 |
369.72 |
| Nov 10 2017 |
8236 |
382.99 |
| Nov 03 2017 |
8787 |
389.63 |
| Oct 27 2017 |
8656 |
389.63 |
| Oct 20 2017 |
8668 |
389.63 |
| Oct 13 2017 |
7634 |
378.22 |
| Oct 06 2017 |
7440 |
377 |
| Sep 29 2017 |
8066 |
384.99 |
| Sep 22 2017 |
8031 |
384.99 |
| Sep 15 2017 |
8051 |
384.99 |
| Sep 08 2017 |
8364 |
389.32 |
| Sep 01 2017 |
8375 |
389.32 |
| Aug 25 2017 |
8393 |
389.32 |
| Aug 18 2017 |
8416 |
389.32 |
| Aug 11 2017 |
8383 |
389.32 |
| Aug 04 2017 |
8398 |
389.32 |
| Jul 28 2017 |
8395 |
389.32 |
| Jul 21 2017 |
8404 |
389.32 |
| Jul 14 2017 |
8408 |
389.32 |
| Jul 07 2017 |
8404 |
389.32 |
| Jun 30 2017 |
8413 |
389.32 |
| Jun 23 2017 |
8411 |
389.32 |
| Jun 16 2017 |
8410 |
389.32 |
| Jun 09 2017 |
8389 |
389.32 |
| Jun 02 2017 |
8386 |
389.32 |
| May 26 2017 |
8277 |
389.32 |
| May 19 2017 |
8297 |
389.32 |
| May 12 2017 |
8262 |
389.32 |
| May 05 2017 |
8245 |
389.32 |
| Apr 28 2017 |
8238 |
389.32 |
| Apr 21 2017 |
8222 |
389.32 |
| Apr 14 2017 |
8227 |
389.32 |
| Apr 07 2017 |
8228 |
389.32 |
| Mar 31 2017 |
8228 |
389.32 |
| Mar 24 2017 |
8229 |
389.32 |
| Mar 17 2017 |
8219 |
389.32 |
| Mar 10 2017 |
8229 |
389.32 |
| Mar 03 2017 |
8229 |
389.32 |
| Feb 24 2017 |
8233 |
389.32 |
| Feb 17 2017 |
8241 |
389.32 |
| Feb 10 2017 |
8255 |
389.32 |
| Feb 03 2017 |
8251 |
389.32 |
| Jan 27 2017 |
8265 |
389.32 |
| Jan 20 2017 |
8284 |
389.32 |
| Jan 13 2017 |
8287 |
389.32 |
| Jan 06 2017 |
8599 |
391.45 |
| Dec 30 2016 |
8650 |
391.45 |
| Dec 23 2016 |
8656 |
391.45 |
| Dec 16 2016 |
8392 |
388.09 |
| Dec 09 2016 |
8426 |
388.09 |
| Dec 02 2016 |
9070 |
394.15 |
| Nov 25 2016 |
9037 |
394.15 |
| Nov 18 2016 |
8434 |
386.81 |
| Nov 11 2016 |
8651 |
387.95 |
| Nov 04 2016 |
10038 |
403.55 |
| Oct 28 2016 |
9930 |
403.55 |
| Oct 21 2016 |
10028 |
403.75 |
| Oct 14 2016 |
11242 |
416.78 |
| Oct 07 2016 |
12466 |
428.71 |
| Sep 30 2016 |
13522 |
438.64 |
| Sep 23 2016 |
13098 |
436.92 |
| Sep 16 2016 |
14787 |
454.81 |
| Sep 09 2016 |
15770 |
464.76 |
| Sep 02 2016 |
15706 |
464.76 |
| Aug 26 2016 |
15738 |
464.76 |
| Aug 19 2016 |
15407 |
464.76 |
| Aug 12 2016 |
15394 |
464.76 |
| Aug 05 2016 |
15412 |
464.76 |
| Jul 29 2016 |
15413 |
464.76 |
| Jul 22 2016 |
15391 |
464.76 |
| Jun 28 2016 |
15393 |
464.76 |
| Jun 21 2016 |
15449 |
464.76 |
| Jun 14 2016 |
15449 |
464.76 |
| Jun 07 2016 |
15449 |
464.76 |
| May 31 2016 |
15459 |
464.76 |
| May 24 2016 |
15459 |
464.76 |
| May 17 2016 |
15445 |
464.76 |
| May 10 2016 |
15445 |
464.76 |
| May 03 2016 |
15446 |
464.76 |
| Apr 26 2016 |
15446 |
464.76 |
| Apr 19 2016 |
15427 |
464.76 |
| Apr 12 2016 |
15464 |
464.76 |
| Apr 05 2016 |
15464 |
464.76 |
| Mar 29 2016 |
15464 |
464.76 |
| Mar 22 2016 |
15455 |
464.76 |
| Mar 15 2016 |
15453 |
464.76 |
| Mar 08 2016 |
15469 |
464.76 |
| Mar 01 2016 |
15466 |
464.76 |
| Feb 23 2016 |
15464 |
464.76 |
| Feb 16 2016 |
15407 |
464.76 |
| Feb 09 2016 |
15407 |
464.76 |
| Feb 02 2016 |
15351 |
464.76 |
| Jan 26 2016 |
15388 |
464.76 |
| Jan 19 2016 |
15395 |
464.76 |
| Jan 12 2016 |
14962 |
464.76 |
| Jan 05 2016 |
15335 |
464.76 |
| Dec 29 2015 |
15775 |
468.58 |
| Dec 22 2015 |
15622 |
468.58 |
| Dec 15 2015 |
15507 |
468.58 |
| Dec 08 2015 |
15748 |
468.58 |
| Dec 01 2015 |
15101 |
462.88 |
| Nov 24 2015 |
14153 |
455.11 |
| Nov 17 2015 |
13861 |
455.11 |
| Nov 10 2015 |
14520 |
461.65 |
| Nov 03 2015 |
14561 |
461.65 |
| Oct 27 2015 |
14564 |
461.65 |
| Oct 20 2015 |
14471 |
461.65 |
| Oct 13 2015 |
12889 |
451.73 |
| Oct 06 2015 |
12872 |
451.73 |
| Sep 29 2015 |
12484 |
447.13 |
| Sep 22 2015 |
28754 |
430.8 |
| Sep 15 2015 |
5517 |
430.38 |
| Sep 14 2015 |
10478 |
430.38 |
| Sep 07 2015 |
10483 |
430.38 |
| Aug 31 2015 |
10469 |
430.38 |
| Aug 24 2015 |
10412 |
430.38 |
| Aug 17 2015 |
10426 |
430.38 |
| Aug 10 2015 |
10433 |
430.38 |
| Aug 03 2015 |
10433 |
430.38 |
| Jul 27 2015 |
10433 |
430.38 |
| Jul 20 2015 |
10432 |
430.38 |
| Jul 13 2015 |
10432 |
430.38 |
| Jul 06 2015 |
10432 |
430.38 |
| Jun 29 2015 |
10432 |
430.38 |
| Jun 22 2015 |
10432 |
430.38 |
| Jun 15 2015 |
10432 |
430.38 |
| Jun 08 2015 |
10513 |
430.38 |
| Jun 01 2015 |
10513 |
430.38 |
| May 25 2015 |
10513 |
430.38 |
| May 18 2015 |
10513 |
430.38 |
| May 11 2015 |
10513 |
430.38 |
| May 04 2015 |
10513 |
430.38 |
| Apr 27 2015 |
10503 |
430.38 |
| Apr 20 2015 |
10494 |
430.38 |
| Apr 13 2015 |
10494 |
430.38 |
| Apr 06 2015 |
10511 |
430.38 |
| Mar 30 2015 |
10511 |
430.38 |
| Mar 23 2015 |
10523 |
430.38 |
| Mar 16 2015 |
10517 |
430.38 |
| Mar 09 2015 |
10517 |
430.38 |
| Mar 02 2015 |
10507 |
430.38 |
| Feb 23 2015 |
10425 |
430.38 |
| Feb 16 2015 |
10414 |
430.38 |
| Feb 09 2015 |
10424 |
430.38 |
| Feb 02 2015 |
10430 |
430.38 |
| Jan 26 2015 |
10422 |
430.38 |
| Jan 19 2015 |
10404 |
430.38 |
| Jan 12 2015 |
10289 |
430.38 |
| Jan 05 2015 |
10546 |
430.38 |
| Dec 29 2014 |
10538 |
430.38 |
| Dec 22 2014 |
10577 |
430.38 |
| Dec 15 2014 |
10388 |
430.38 |
| Dec 08 2014 |
10453 |
430.38 |
| Dec 01 2014 |
10130 |
426.28 |
| Nov 24 2014 |
10128 |
426.28 |
| Nov 17 2014 |
10183 |
426.28 |
| Nov 10 2014 |
12233 |
446.52 |
| Nov 03 2014 |
12160 |
446.52 |
| Oct 27 2014 |
12636 |
451.82 |
| Oct 20 2014 |
12104 |
444.63 |
| Oct 13 2014 |
12027 |
444.63 |
| Oct 06 2014 |
11954 |
445.22 |
| Sep 29 2014 |
10508 |
428.71 |
| Sep 22 2014 |
10019 |
423.31 |
| Sep 15 2014 |
10798 |
432 |
| Sep 08 2014 |
10769 |
432 |
| Sep 01 2014 |
10833 |
432 |
| Aug 25 2014 |
10844 |
432 |
| Aug 18 2014 |
10845 |
432 |
| Aug 11 2014 |
10845 |
432 |
| Aug 04 2014 |
10845 |
432 |
| Jul 28 2014 |
10845 |
432 |
| Jul 21 2014 |
10862 |
432 |
| Jul 14 2014 |
10862 |
432 |
| Jul 07 2014 |
10862 |
432 |
| Jun 30 2014 |
10862 |
432 |
| Jun 23 2014 |
10862 |
432 |
| Jun 16 2014 |
10862 |
432 |
| Jun 09 2014 |
10862 |
432 |
| Jun 02 2014 |
10862 |
432 |
| May 26 2014 |
10862 |
432 |
| May 19 2014 |
10862 |
432 |
| May 12 2014 |
10864 |
432 |
| May 05 2014 |
10864 |
432 |
| Apr 28 2014 |
10865 |
432 |
| Apr 21 2014 |
10865 |
432 |
| Apr 14 2014 |
10884 |
432 |
| Apr 07 2014 |
10884 |
432 |
| Mar 31 2014 |
10885 |
432 |
| Mar 24 2014 |
10885 |
432 |
| Mar 17 2014 |
10885 |
432 |
| Mar 10 2014 |
10885 |
432 |
| Mar 03 2014 |
10885 |
432 |
| Feb 24 2014 |
10879 |
432 |
| Feb 17 2014 |
10891 |
432 |
| Feb 10 2014 |
10890 |
432 |
| Feb 03 2014 |
10875 |
432 |
| Jan 27 2014 |
10939 |
432 |
| Jan 20 2014 |
10894 |
432 |
| Jan 13 2014 |
10730 |
432 |
| Jan 06 2014 |
10683 |
432 |
| Dec 30 2013 |
10781 |
432 |
| Dec 23 2013 |
10581 |
432 |
| Dec 16 2013 |
10459 |
432 |
| Dec 09 2013 |
10491 |
432 |
| Dec 02 2013 |
10711 |
432.39 |
| Nov 25 2013 |
10890 |
432.39 |
| Nov 18 2013 |
11004 |
432.39 |
| Nov 11 2013 |
12028 |
443.56 |
| Nov 04 2013 |
11947 |
443.56 |
| Oct 28 2013 |
12944 |
454.29 |
| Oct 21 2013 |
13930 |
466.33 |
| Oct 14 2013 |
13849 |
466.33 |
| Oct 07 2013 |
14754 |
475.75 |
| Sep 30 2013 |
13274 |
461.41 |
| Sep 23 2013 |
12583 |
454.86 |
| Sep 16 2013 |
12568 |
454.86 |
| Sep 09 2013 |
12596 |
454.86 |
| Sep 02 2013 |
12671 |
454.86 |
| Aug 26 2013 |
12636 |
454.86 |
| Aug 19 2013 |
12654 |
454.86 |
| Aug 12 2013 |
12654 |
454.86 |
| Aug 05 2013 |
12656 |
454.86 |
| Jul 29 2013 |
12657 |
454.86 |
| Jul 22 2013 |
12695 |
454.86 |
| Jul 15 2013 |
12695 |
454.86 |
| Jul 08 2013 |
12695 |
454.86 |
| Jul 01 2013 |
12695 |
454.86 |
| Jun 24 2013 |
12696 |
454.86 |
| Jun 17 2013 |
12696 |
454.86 |
| Jun 10 2013 |
12696 |
454.86 |
| Jun 03 2013 |
12696 |
454.86 |
| May 27 2013 |
12696 |
454.86 |
| May 20 2013 |
12696 |
454.86 |
| May 13 2013 |
12696 |
454.86 |
| May 06 2013 |
12696 |
454.86 |
| Apr 29 2013 |
12696 |
454.86 |
| Apr 22 2013 |
12666 |
454.86 |
| Apr 15 2013 |
12673 |
454.86 |
| Apr 08 2013 |
12673 |
454.86 |
| Apr 01 2013 |
12674 |
454.86 |
| Mar 25 2013 |
12666 |
454.86 |
| Mar 18 2013 |
12666 |
454.86 |
| Mar 11 2013 |
12666 |
454.86 |
| Mar 04 2013 |
12666 |
454.86 |
| Feb 25 2013 |
12666 |
454.86 |
| Feb 18 2013 |
12674 |
454.86 |
| Feb 11 2013 |
12683 |
454.86 |
| Feb 04 2013 |
12649 |
454.86 |
| Jan 28 2013 |
12692 |
454.86 |
| Jan 21 2013 |
12708 |
454.86 |
| Jan 14 2013 |
12791 |
454.86 |
| Jan 07 2013 |
12746 |
454.86 |
| Dec 31 2012 |
12760 |
454.86 |
| Dec 24 2012 |
12775 |
454.86 |
| Dec 17 2012 |
12791 |
454.86 |
| Dec 10 2012 |
12644 |
454.86 |
| Dec 03 2012 |
12816 |
454.86 |
| Nov 26 2012 |
11774 |
444.85 |
| Nov 19 2012 |
11841 |
444.85 |
| Nov 12 2012 |
13405 |
460.14 |
| Nov 05 2012 |
12783 |
453.62 |
| Oct 29 2012 |
14286 |
467.78 |
| Oct 22 2012 |
13135 |
455.68 |
| Oct 15 2012 |
13023 |
456.32 |
| Oct 02 2012 |
12722 |
456.32 |
| Sep 26 2012 |
12710 |
456.32 |
| Sep 20 2012 |
12540 |
455.91 |
| Sep 13 2012 |
12388 |
455.91 |
| Jan 19 2012 |
13473 |
477.54 |
| Dec 29 2011 |
13377 |
477.57 |
| Dec 13 2011 |
13230 |
477.59 |
| Dec 09 2011 |
13259 |
477.59 |
| Dec 01 2011 |
14082 |
487.41 |
| Nov 25 2011 |
14268 |
487.41 |
| Nov 17 2011 |
13803 |
482.57 |
| Nov 10 2011 |
14484 |
488.13 |
| Nov 04 2011 |
14370 |
487.13 |
| Oct 28 2011 |
14258 |
487.03 |
| Oct 21 2011 |
13734 |
479.42 |
| Oct 14 2011 |
13613 |
479.48 |
| Oct 07 2011 |
13169 |
477.99 |
| Sep 30 2011 |
13120 |
479.16 |
| Sep 27 2011 |
12812 |
479.12 |
| Sep 23 2011 |
12582 |
477.07 |
| Sep 16 2011 |
11450 |
467.55 |
| Sep 09 2011 |
10789 |
462.48 |
| Jan 13 2011 |
10617 |
461.95 |
| Dec 28 2010 |
10831 |
461.94 |
| Dec 14 2010 |
10742 |
461.92 |
| Dec 03 2010 |
10614 |
460.25 |
| Nov 26 2010 |
10617 |
460.29 |
| Nov 19 2010 |
9725 |
449.28 |
| Nov 12 2010 |
9495 |
448.31 |
| Nov 04 2010 |
9464 |
448.28 |
| Oct 28 2010 |
9386 |
452.22 |
| Oct 22 2010 |
9850 |
459.41 |
| Oct 14 2010 |
9687 |
459.4 |
| Oct 05 2010 |
9541 |
466.43 |
| Sep 29 2010 |
9814 |
467.5 |
| Sep 24 2010 |
9336 |
465.74 |
| Sep 17 2010 |
8817 |
463.16 |
| Sep 10 2010 |
9385 |
474.63 |
| Aug 15 2010 |
7237 |
458.77 |
| Jan 29 2010 |
9379 |
474.63 |
| Jan 15 2010 |
9334 |
474.63 |
| Jan 08 2010 |
9206 |
474.63 |
| Dec 18 2009 |
8836 |
474.63 |
| Dec 09 2009 |
8721 |
474.63 |
| Dec 04 2009 |
8412 |
472.81 |
| Nov 27 2009 |
8377 |
472.81 |
| Nov 20 2009 |
8388 |
479.02 |
| Nov 13 2009 |
8257 |
486.21 |
| Nov 06 2009 |
8143 |
486.21 |
| Oct 30 2009 |
10766 |
508.21 |
| Oct 23 2009 |
10280 |
507.69 |
| Oct 16 2009 |
10086 |
507.54 |
| Oct 09 2009 |
10475 |
515.94 |
| Oct 02 2009 |
10918 |
533.26 |
| Sep 25 2009 |
10338 |
533.26 |
| Sep 18 2009 |
10324 |
538.28 |
| Sep 11 2009 |
10753 |
549.71 |
| Jan 30 2009 |
10579 |
549.71 |
| Jan 09 2009 |
9671 |
549.71 |
| Dec 18 2008 |
9443 |
549.71 |
| Dec 12 2008 |
9422 |
549.71 |
| Dec 05 2008 |
9616 |
554.09 |
| Nov 28 2008 |
9337 |
554.09 |
| Nov 21 2008 |
9644 |
564.27 |
| Nov 14 2008 |
9367 |
564.27 |
| Nov 07 2008 |
9185 |
562.33 |
| Oct 31 2008 |
7965 |
543.12 |
| Oct 24 2008 |
7769 |
543.12 |
| Oct 17 2008 |
7257 |
550.45 |
| Oct 10 2008 |
6724 |
540.04 |
| Oct 03 2008 |
5258 |
507 |
| Sep 26 2008 |
5045 |
511.63 |
| Dec 12 2007 |
2059 |
393.28 |
| Dec 07 2007 |
1998 |
390.69 |
| Nov 30 2007 |
1990 |
392.99 |
| Nov 23 2007 |
1989 |
393.44 |
| Nov 16 2007 |
2084 |
391.3 |
| Nov 09 2007 |
2069 |
391.3 |
| Nov 02 2007 |
2056 |
393.44 |
| Oct 26 2007 |
2038 |
394.57 |
| Oct 19 2007 |
2002 |
394.57 |
| Oct 12 2007 |
1934 |
391.56 |
| Oct 05 2007 |
1810 |
391.56 |
| Sep 28 2007 |
1796 |
391.56 |
| Sep 21 2007 |
1685 |
391.56 |
| Sep 14 2007 |
1637 |
391.56 |
| Aug 24 2007 |
1598 |
391.56 |
| Dec 14 2006 |
1474 |
390.45 |
| Dec 08 2006 |
1502 |
393.17 |
| Dec 01 2006 |
1467 |
392.21 |
| Nov 24 2006 |
1435 |
391.7 |
| Nov 17 2006 |
1339 |
397.49 |
| Nov 10 2006 |
1299 |
397.49 |
| Nov 03 2006 |
1207 |
396.29 |
| Oct 27 2006 |
1541 |
437.95 |
| Oct 20 2006 |
1404 |
437.95 |
| Oct 13 2006 |
1428 |
473.82 |
| Oct 06 2006 |
1369 |
518.55 |
| Sep 29 2006 |
466 |
395 |
| Sep 22 2006 |
174 |
395 |
