Oct 04 2019 |
4103 |
319.9 |
Sep 27 2019 |
5473 |
346.25 |
Sep 20 2019 |
3278 |
301.73 |
Sep 13 2019 |
3305 |
301.73 |
Sep 06 2019 |
3179 |
301.73 |
Aug 30 2019 |
3217 |
301.73 |
Aug 23 2019 |
3234 |
301.73 |
Aug 16 2019 |
3218 |
301.73 |
Aug 09 2019 |
3218 |
301.73 |
Aug 02 2019 |
3218 |
301.73 |
Jul 26 2019 |
3211 |
301.73 |
Jul 19 2019 |
3217 |
301.73 |
Jul 12 2019 |
3229 |
301.73 |
Jul 05 2019 |
3234 |
301.73 |
Jun 28 2019 |
3233 |
301.73 |
Jun 21 2019 |
3234 |
301.73 |
Jun 14 2019 |
3223 |
301.73 |
Jun 07 2019 |
3226 |
301.73 |
May 31 2019 |
3227 |
301.73 |
May 24 2019 |
3228 |
301.73 |
May 17 2019 |
3237 |
301.73 |
May 10 2019 |
3235 |
301.73 |
May 03 2019 |
3242 |
301.73 |
Apr 26 2019 |
3243 |
301.73 |
Apr 19 2019 |
3249 |
301.73 |
Apr 12 2019 |
3249 |
301.73 |
Apr 05 2019 |
3249 |
301.73 |
Mar 29 2019 |
3249 |
301.73 |
Mar 22 2019 |
3246 |
301.73 |
Mar 15 2019 |
3252 |
301.73 |
Mar 08 2019 |
3249 |
301.73 |
Mar 01 2019 |
3251 |
301.73 |
Feb 22 2019 |
3251 |
301.73 |
Feb 15 2019 |
3259 |
301.73 |
Feb 08 2019 |
3248 |
301.73 |
Feb 01 2019 |
3257 |
301.73 |
Jan 25 2019 |
3259 |
301.73 |
Jan 18 2019 |
3037 |
301.73 |
Jan 11 2019 |
3283 |
301.73 |
Jan 04 2019 |
3304 |
301.73 |
Dec 28 2018 |
3310 |
301.73 |
Dec 21 2018 |
3281 |
301.73 |
Dec 14 2018 |
3254 |
301.73 |
Dec 07 2018 |
3312 |
301.73 |
Nov 30 2018 |
3342 |
301.73 |
Nov 23 2018 |
3360 |
301.73 |
Nov 16 2018 |
3400 |
301.73 |
Nov 09 2018 |
3336 |
301.73 |
Nov 02 2018 |
3362 |
301.73 |
Oct 26 2018 |
3234 |
301.73 |
Oct 19 2018 |
3242 |
301.73 |
Oct 12 2018 |
3252 |
301.73 |
Oct 05 2018 |
3166 |
301.73 |
Sep 28 2018 |
5404 |
347.14 |
Sep 21 2018 |
11047 |
419.11 |
Sep 14 2018 |
10449 |
414.7 |
Sep 07 2018 |
10408 |
414.7 |
Aug 31 2018 |
6313 |
362.94 |
Aug 24 2018 |
6298 |
362.94 |
Aug 17 2018 |
6296 |
362.94 |
Aug 10 2018 |
6299 |
362.94 |
Aug 03 2018 |
6313 |
362.94 |
Jul 27 2018 |
6320 |
362.94 |
Jul 20 2018 |
6323 |
362.94 |
Jul 13 2018 |
6321 |
362.94 |
Jul 06 2018 |
6312 |
362.94 |
Jun 29 2018 |
6353 |
362.94 |
Jun 22 2018 |
6353 |
362.94 |
Jun 15 2018 |
6362 |
362.94 |
Jun 08 2018 |
6370 |
362.94 |
Jun 01 2018 |
6364 |
362.94 |
May 25 2018 |
6384 |
362.94 |
May 18 2018 |
6382 |
362.94 |
May 11 2018 |
6393 |
362.94 |
May 04 2018 |
6426 |
362.94 |
Apr 27 2018 |
6422 |
362.94 |
Apr 20 2018 |
6441 |
362.94 |
Apr 13 2018 |
6437 |
362.94 |
Apr 06 2018 |
6437 |
362.94 |
Mar 30 2018 |
6435 |
362.94 |
Mar 23 2018 |
6435 |
362.94 |
Mar 16 2018 |
6431 |
362.94 |
Mar 09 2018 |
6431 |
362.94 |
Mar 02 2018 |
6431 |
362.94 |
Feb 23 2018 |
6431 |
362.94 |
Feb 16 2018 |
6441 |
362.94 |
Feb 09 2018 |
6434 |
362.94 |
Feb 02 2018 |
6450 |
362.94 |
Jan 26 2018 |
6471 |
362.94 |
Jan 19 2018 |
6463 |
362.94 |
Jan 12 2018 |
6190 |
362.94 |
Jan 05 2018 |
6392 |
362.94 |
Dec 29 2017 |
6396 |
362.94 |
Dec 22 2017 |
6394 |
362.94 |
Dec 15 2017 |
6381 |
362.94 |
Dec 08 2017 |
6526 |
362.94 |
Dec 01 2017 |
6538 |
362.94 |
Nov 24 2017 |
6570 |
362.94 |
Nov 17 2017 |
6563 |
362.94 |
Nov 10 2017 |
4902 |
333.81 |
Nov 03 2017 |
4652 |
329.5 |
Oct 27 2017 |
4575 |
329.5 |
Oct 20 2017 |
4529 |
328.69 |
Oct 13 2017 |
4556 |
331.25 |
Oct 06 2017 |
4496 |
331.25 |
Sep 29 2017 |
4488 |
331.25 |
Sep 22 2017 |
4482 |
331.25 |
Sep 15 2017 |
4493 |
330.84 |
Sep 08 2017 |
4461 |
330.84 |
Sep 01 2017 |
4803 |
337.39 |
Aug 25 2017 |
4818 |
337.39 |
Aug 18 2017 |
4818 |
337.39 |
Aug 11 2017 |
4801 |
337.39 |
Aug 04 2017 |
4810 |
337.39 |
Jul 28 2017 |
4808 |
337.39 |
Jul 21 2017 |
4817 |
337.39 |
Jul 14 2017 |
4822 |
337.39 |
Jul 07 2017 |
4820 |
337.39 |
Jun 30 2017 |
4827 |
337.39 |
Jun 23 2017 |
4826 |
337.39 |
Jun 16 2017 |
4828 |
337.39 |
Jun 09 2017 |
4817 |
337.39 |
Jun 02 2017 |
4814 |
337.39 |
May 26 2017 |
4735 |
337.39 |
May 19 2017 |
4756 |
337.39 |
May 12 2017 |
4733 |
337.39 |
May 05 2017 |
4732 |
337.39 |
Apr 28 2017 |
4729 |
337.39 |
Apr 21 2017 |
4713 |
337.39 |
Apr 14 2017 |
4722 |
337.39 |
Apr 07 2017 |
4722 |
337.39 |
Mar 31 2017 |
4722 |
337.39 |
Mar 24 2017 |
4722 |
337.39 |
Mar 17 2017 |
4719 |
337.39 |
Mar 10 2017 |
4725 |
337.39 |
Mar 03 2017 |
4725 |
337.39 |
Feb 24 2017 |
4729 |
337.39 |
Feb 17 2017 |
4735 |
337.39 |
Feb 10 2017 |
4743 |
337.39 |
Feb 03 2017 |
4739 |
337.39 |
Jan 27 2017 |
4751 |
337.39 |
Jan 20 2017 |
4768 |
337.39 |
Jan 13 2017 |
4773 |
337.39 |
Jan 06 2017 |
4869 |
337.39 |
Dec 30 2016 |
4907 |
337.39 |
Dec 23 2016 |
4912 |
337.39 |
Dec 16 2016 |
4908 |
337.39 |
Dec 09 2016 |
4897 |
337.39 |
Dec 02 2016 |
5036 |
339.04 |
Nov 25 2016 |
5024 |
339.04 |
Nov 18 2016 |
5022 |
339.04 |
Nov 11 2016 |
5090 |
339.04 |
Nov 04 2016 |
5531 |
347.22 |
Oct 28 2016 |
5503 |
347.22 |
Oct 21 2016 |
6721 |
365.4 |
Oct 14 2016 |
6665 |
365.4 |
Oct 07 2016 |
6654 |
365.4 |
Sep 30 2016 |
7062 |
371.28 |
Sep 23 2016 |
8107 |
386.59 |
Sep 16 2016 |
7938 |
386.59 |
Sep 09 2016 |
7909 |
386.59 |
Sep 02 2016 |
10052 |
411.06 |
Aug 26 2016 |
10082 |
411.06 |
Aug 19 2016 |
9839 |
411.06 |
Aug 12 2016 |
9828 |
411.06 |
Aug 05 2016 |
9843 |
411.06 |
Jul 29 2016 |
9844 |
411.06 |
Jul 22 2016 |
9827 |
411.06 |
Jun 28 2016 |
9828 |
411.06 |
Jun 21 2016 |
9866 |
411.06 |
Jun 14 2016 |
9866 |
411.06 |
Jun 07 2016 |
9866 |
411.06 |
May 31 2016 |
9868 |
411.06 |
May 24 2016 |
9868 |
411.06 |
May 17 2016 |
9858 |
411.06 |
May 10 2016 |
9858 |
411.06 |
May 03 2016 |
9858 |
411.06 |
Apr 26 2016 |
9858 |
411.06 |
Apr 19 2016 |
9852 |
411.06 |
Apr 12 2016 |
9874 |
411.06 |
Apr 05 2016 |
9874 |
411.06 |
Mar 29 2016 |
9874 |
411.06 |
Mar 22 2016 |
9868 |
411.06 |
Mar 15 2016 |
9865 |
411.06 |
Mar 08 2016 |
9874 |
411.06 |
Mar 01 2016 |
9870 |
411.06 |
Feb 23 2016 |
9864 |
411.06 |
Feb 16 2016 |
9826 |
411.06 |
Feb 09 2016 |
9826 |
411.06 |
Feb 02 2016 |
9769 |
411.06 |
Jan 26 2016 |
9790 |
411.06 |
Jan 19 2016 |
9799 |
411.06 |
Jan 12 2016 |
9447 |
411.06 |
Jan 05 2016 |
9739 |
411.06 |
Dec 29 2015 |
9755 |
411.06 |
Dec 22 2015 |
9633 |
411.06 |
Dec 15 2015 |
9545 |
411.06 |
Dec 08 2015 |
9726 |
411.06 |
Dec 01 2015 |
9695 |
411.06 |
Nov 24 2015 |
11314 |
428.08 |
Nov 17 2015 |
12735 |
444.53 |
Nov 10 2015 |
14368 |
460.39 |
Nov 03 2015 |
16306 |
477.85 |
Oct 27 2015 |
16257 |
477.85 |
Oct 20 2015 |
16478 |
480.61 |
Oct 13 2015 |
15892 |
480.61 |
Oct 20 2014 |
22869 |
549.73 |
Oct 13 2014 |
22745 |
549.73 |
Oct 06 2014 |
22368 |
549.73 |
Sep 29 2014 |
23075 |
554.79 |
Sep 22 2014 |
24860 |
574.26 |
Sep 15 2014 |
25252 |
581.98 |
Sep 08 2014 |
17240 |
496.59 |
Sep 01 2014 |
17306 |
496.59 |
Aug 25 2014 |
17326 |
496.59 |
Aug 18 2014 |
17327 |
496.59 |
Aug 11 2014 |
17327 |
496.59 |
Aug 04 2014 |
17327 |
496.59 |
Jul 28 2014 |
17327 |
496.59 |
Jul 21 2014 |
17345 |
496.59 |
Jul 14 2014 |
17345 |
496.59 |
Jul 07 2014 |
17345 |
496.59 |
Jun 30 2014 |
17345 |
496.59 |
Jun 23 2014 |
17345 |
496.59 |
Jun 16 2014 |
17345 |
496.59 |
Jun 09 2014 |
17345 |
496.59 |
Jun 02 2014 |
17345 |
496.59 |
May 26 2014 |
17345 |
496.59 |
May 19 2014 |
17345 |
496.59 |
May 12 2014 |
17348 |
496.59 |
May 05 2014 |
17348 |
496.59 |
Apr 28 2014 |
17349 |
496.59 |
Apr 21 2014 |
17349 |
496.59 |
Apr 14 2014 |
17365 |
496.59 |
Apr 07 2014 |
17365 |
496.59 |
Mar 31 2014 |
17366 |
496.59 |
Mar 24 2014 |
17366 |
496.59 |
Mar 17 2014 |
17366 |
496.59 |
Mar 10 2014 |
17366 |
496.59 |
Mar 03 2014 |
17366 |
496.59 |
Feb 24 2014 |
17361 |
496.59 |
Feb 17 2014 |
17377 |
496.59 |
Feb 10 2014 |
17376 |
496.59 |
Feb 03 2014 |
17364 |
496.59 |
Jan 27 2014 |
17438 |
496.59 |
Jan 20 2014 |
17395 |
496.59 |
Jan 13 2014 |
17206 |
496.59 |
Jan 06 2014 |
17150 |
496.59 |
Dec 30 2013 |
17293 |
496.59 |
Dec 23 2013 |
17075 |
496.59 |
Dec 16 2013 |
16883 |
496.59 |
Dec 09 2013 |
16903 |
496.59 |
Dec 02 2013 |
17104 |
496.59 |
Nov 25 2013 |
17377 |
496.59 |
Nov 18 2013 |
17528 |
496.59 |
Nov 11 2013 |
17505 |
496.59 |
Nov 04 2013 |
17386 |
496.59 |
Oct 28 2013 |
19229 |
516.99 |
Oct 21 2013 |
18850 |
516.99 |
Oct 14 2013 |
18863 |
516.99 |
Oct 07 2013 |
26674 |
614.04 |
Sep 30 2013 |
24917 |
593.36 |
Sep 23 2013 |
19200 |
523.49 |
Sep 16 2013 |
20746 |
543.81 |
Sep 09 2013 |
21896 |
560.04 |
Sep 02 2013 |
22039 |
560.04 |
Aug 26 2013 |
21992 |
560.04 |
Aug 19 2013 |
22013 |
560.04 |
Aug 12 2013 |
22014 |
560.04 |
Aug 05 2013 |
22016 |
560.04 |
Jul 29 2013 |
22017 |
560.04 |
Jul 22 2013 |
22063 |
560.04 |
Jul 15 2013 |
22063 |
560.04 |
Jul 08 2013 |
22063 |
560.04 |
Jul 01 2013 |
22063 |
560.04 |
Jun 24 2013 |
22064 |
560.04 |
Jun 17 2013 |
22064 |
560.04 |
Jun 10 2013 |
22064 |
560.04 |
Jun 03 2013 |
22064 |
560.04 |
May 27 2013 |
22064 |
560.04 |
May 20 2013 |
22064 |
560.04 |
May 13 2013 |
22064 |
560.04 |
May 06 2013 |
22064 |
560.04 |
Apr 29 2013 |
22064 |
560.04 |
Apr 22 2013 |
22024 |
560.04 |
Apr 15 2013 |
22031 |
560.04 |
Apr 08 2013 |
22031 |
560.04 |
Apr 01 2013 |
22031 |
560.04 |
Mar 25 2013 |
22022 |
560.04 |
Mar 18 2013 |
22022 |
560.04 |
Mar 11 2013 |
22022 |
560.04 |
Mar 04 2013 |
22022 |
560.04 |
Feb 25 2013 |
22022 |
560.04 |
Feb 18 2013 |
22022 |
560.04 |
Feb 11 2013 |
22031 |
560.04 |
Feb 04 2013 |
21997 |
560.04 |
Jan 28 2013 |
22041 |
560.04 |
Jan 21 2013 |
22066 |
560.04 |
Jan 14 2013 |
22179 |
560.04 |
Jan 07 2013 |
22130 |
560.04 |
Dec 31 2012 |
22134 |
560.04 |
Dec 24 2012 |
22140 |
560.04 |
Dec 17 2012 |
22133 |
560.04 |
Dec 10 2012 |
21923 |
560.04 |
Dec 03 2012 |
22133 |
560.04 |
Nov 26 2012 |
22032 |
560.04 |
Nov 19 2012 |
22112 |
560.04 |
Nov 12 2012 |
22204 |
560.04 |
Nov 05 2012 |
22234 |
560.04 |
Oct 29 2012 |
22422 |
560.04 |
Oct 22 2012 |
22243 |
560.04 |
Oct 15 2012 |
22021 |
560.04 |
Oct 02 2012 |
23784 |
596.58 |
Sep 26 2012 |
23765 |
596.58 |
Sep 20 2012 |
25279 |
624.47 |
Sep 13 2012 |
25362 |
632.34 |
Jan 19 2012 |
24669 |
632.35 |
Dec 29 2011 |
24532 |
632.35 |
Dec 13 2011 |
24258 |
632.35 |
Dec 09 2011 |
24278 |
632.35 |
Dec 01 2011 |
24321 |
632.35 |
Nov 25 2011 |
24608 |
632.35 |
Nov 17 2011 |
24515 |
632.35 |
Nov 10 2011 |
24878 |
632.35 |
Nov 04 2011 |
24951 |
632.35 |
Oct 28 2011 |
24823 |
632.35 |
Oct 21 2011 |
24947 |
632.35 |
Oct 14 2011 |
24754 |
632.35 |
Oct 07 2011 |
24295 |
632.35 |
Sep 30 2011 |
24066 |
632.35 |