| Oct 06 2017 |
25232 |
556.49 |
| Sep 29 2017 |
25178 |
556.49 |
| Sep 22 2017 |
25056 |
556.49 |
| Sep 15 2017 |
25003 |
556.49 |
| Sep 08 2017 |
24722 |
556.49 |
| Sep 01 2017 |
24747 |
556.49 |
| Aug 25 2017 |
24733 |
556.49 |
| Aug 18 2017 |
24764 |
556.49 |
| Aug 11 2017 |
24632 |
556.49 |
| Aug 04 2017 |
24665 |
556.49 |
| Jul 28 2017 |
24661 |
556.49 |
| Jul 21 2017 |
24688 |
556.49 |
| Jul 14 2017 |
24687 |
556.49 |
| Jul 07 2017 |
24678 |
556.49 |
| Jun 30 2017 |
24688 |
556.49 |
| Jun 23 2017 |
24686 |
556.49 |
| Jun 16 2017 |
24687 |
556.49 |
| Jun 09 2017 |
24654 |
556.49 |
| Jun 02 2017 |
24661 |
556.49 |
| May 26 2017 |
24466 |
556.49 |
| May 19 2017 |
24502 |
556.49 |
| May 12 2017 |
24441 |
556.49 |
| May 05 2017 |
24351 |
556.49 |
| Apr 28 2017 |
24314 |
556.49 |
| Apr 21 2017 |
24285 |
556.49 |
| Apr 14 2017 |
24324 |
556.49 |
| Apr 07 2017 |
24325 |
556.49 |
| Mar 31 2017 |
24324 |
556.49 |
| Mar 24 2017 |
24326 |
556.49 |
| Mar 17 2017 |
24319 |
556.49 |
| Mar 10 2017 |
24338 |
556.49 |
| Mar 03 2017 |
24338 |
556.49 |
| Feb 24 2017 |
24343 |
556.49 |
| Feb 17 2017 |
24361 |
556.49 |
| Feb 10 2017 |
24386 |
556.49 |
| Feb 03 2017 |
24384 |
556.49 |
| Jan 27 2017 |
24361 |
556.49 |
| Jan 20 2017 |
24375 |
556.49 |
| Jan 13 2017 |
24406 |
556.49 |
| Jan 06 2017 |
24716 |
556.49 |
| Dec 30 2016 |
24806 |
556.49 |
| Dec 23 2016 |
24802 |
556.49 |
| Dec 16 2016 |
24845 |
556.49 |
| Dec 09 2016 |
25045 |
556.49 |
| Dec 02 2016 |
25567 |
556.49 |
| Nov 25 2016 |
25453 |
556.49 |
| Nov 18 2016 |
25898 |
556.49 |
| Nov 11 2016 |
26315 |
556.49 |
| Nov 04 2016 |
26438 |
556.49 |
| Oct 28 2016 |
26502 |
556.49 |
| Oct 21 2016 |
25297 |
543.26 |
| Oct 14 2016 |
25316 |
543.26 |
| Oct 07 2016 |
23806 |
530.03 |
| Sep 30 2016 |
23753 |
530.03 |
| Sep 23 2016 |
23302 |
530.03 |
| Sep 16 2016 |
22877 |
530.03 |
| Sep 09 2016 |
22588 |
530.03 |
| Sep 02 2016 |
22498 |
530.03 |
| Aug 26 2016 |
22522 |
530.03 |
| Aug 19 2016 |
22093 |
530.03 |
| Aug 12 2016 |
22078 |
530.03 |
| Aug 05 2016 |
22099 |
530.03 |
| Jul 29 2016 |
22101 |
530.03 |
| Jul 22 2016 |
22073 |
530.03 |
| Jun 28 2016 |
22075 |
530.03 |
| Jun 21 2016 |
22140 |
530.03 |
| Jun 14 2016 |
22140 |
530.03 |
| Jun 07 2016 |
22142 |
530.03 |
| May 31 2016 |
22150 |
530.03 |
| May 24 2016 |
22150 |
530.03 |
| May 17 2016 |
22130 |
530.03 |
| May 10 2016 |
22131 |
530.03 |
| May 03 2016 |
22139 |
530.03 |
| Apr 26 2016 |
22132 |
530.03 |
| Apr 19 2016 |
22097 |
530.03 |
| Apr 12 2016 |
22147 |
530.03 |
| Apr 05 2016 |
22147 |
530.03 |
| Mar 29 2016 |
22147 |
530.03 |
| Mar 22 2016 |
22131 |
530.03 |
| Mar 15 2016 |
22129 |
530.03 |
| Mar 08 2016 |
22150 |
530.03 |
| Mar 01 2016 |
22146 |
530.03 |
| Feb 23 2016 |
22146 |
530.03 |
| Feb 16 2016 |
22073 |
530.03 |
| Feb 09 2016 |
22073 |
530.03 |
| Feb 02 2016 |
22012 |
530.03 |
| Jan 26 2016 |
22053 |
530.03 |
| Jan 19 2016 |
22059 |
530.03 |
| Jan 12 2016 |
21619 |
530.03 |
| Jan 05 2016 |
22054 |
530.03 |
| Dec 29 2015 |
22077 |
530.03 |
| Dec 22 2015 |
21902 |
530.03 |
| Dec 15 2015 |
21803 |
530.03 |
| Dec 08 2015 |
22135 |
530.03 |
| Dec 01 2015 |
22227 |
530.03 |
| Nov 24 2015 |
22021 |
530.03 |
| Nov 17 2015 |
21664 |
530.03 |
| Nov 10 2015 |
21702 |
530.03 |
| Nov 03 2015 |
21743 |
530.03 |
| Oct 27 2015 |
21795 |
530.03 |
| Nov 04 2013 |
19945 |
522.36 |
| Oct 28 2013 |
19781 |
522.36 |
| Oct 21 2013 |
19372 |
522.36 |
| Oct 14 2013 |
20589 |
535.43 |
| Oct 07 2013 |
20386 |
535.43 |
| Sep 30 2013 |
21998 |
555.88 |
| Sep 23 2013 |
21969 |
555.88 |
| Sep 16 2013 |
21072 |
547.76 |
| Sep 09 2013 |
20971 |
547.76 |
| Sep 02 2013 |
21181 |
548.45 |
| Aug 26 2013 |
21137 |
548.45 |
| Aug 19 2013 |
21157 |
548.45 |
| Aug 12 2013 |
21158 |
548.45 |
| Aug 05 2013 |
21160 |
548.45 |
| Jul 29 2013 |
21161 |
548.45 |
| Jul 22 2013 |
21208 |
548.45 |
| Jul 15 2013 |
21208 |
548.45 |
| Jul 08 2013 |
21208 |
548.45 |
| Jul 01 2013 |
21208 |
548.45 |
| Jun 24 2013 |
21209 |
548.45 |
| Jun 17 2013 |
21209 |
548.45 |
| Jun 10 2013 |
21209 |
548.45 |
| Jun 03 2013 |
21209 |
548.45 |
| May 27 2013 |
21209 |
548.45 |
| May 20 2013 |
21209 |
548.45 |
| May 13 2013 |
21209 |
548.45 |
| May 06 2013 |
21209 |
548.45 |
| Apr 29 2013 |
21209 |
548.45 |
| Apr 22 2013 |
21168 |
548.45 |
| Apr 15 2013 |
21175 |
548.45 |
| Apr 08 2013 |
21175 |
548.45 |
| Apr 01 2013 |
21175 |
548.45 |
| Mar 25 2013 |
21161 |
548.45 |
| Mar 18 2013 |
21161 |
548.45 |
| Mar 11 2013 |
21161 |
548.45 |
| Mar 04 2013 |
21161 |
548.45 |
| Feb 25 2013 |
21161 |
548.45 |
| Feb 18 2013 |
21163 |
548.45 |
| Feb 11 2013 |
21172 |
548.45 |
| Feb 04 2013 |
21135 |
548.45 |
| Jan 28 2013 |
21172 |
548.45 |
| Jan 21 2013 |
21197 |
548.45 |
| Jan 14 2013 |
21307 |
548.45 |
| Jan 07 2013 |
21267 |
548.45 |
| Dec 31 2012 |
21273 |
548.45 |
| Dec 24 2012 |
20133 |
534.88 |
| Dec 17 2012 |
20128 |
534.88 |
| Dec 10 2012 |
19920 |
534.88 |
| Dec 03 2012 |
20136 |
534.88 |
| Nov 26 2012 |
20030 |
534.88 |
| Nov 19 2012 |
20106 |
534.88 |
| Nov 12 2012 |
21421 |
549.76 |
| Nov 05 2012 |
21454 |
549.76 |
| Oct 29 2012 |
21513 |
548.88 |
| Oct 22 2012 |
21932 |
555.78 |
| Oct 15 2012 |
21697 |
555.78 |
| Oct 02 2012 |
20911 |
555.78 |
| Sep 26 2012 |
20296 |
548.36 |
| Sep 20 2012 |
19815 |
544.34 |
| Sep 13 2012 |
19523 |
544.34 |
| Jan 19 2012 |
21730 |
586.35 |
| Dec 29 2011 |
22455 |
599.56 |
| Dec 13 2011 |
22221 |
599.54 |
| Dec 09 2011 |
22243 |
599.53 |
| Dec 01 2011 |
22265 |
599.53 |
| Nov 25 2011 |
22545 |
599.52 |
| Nov 17 2011 |
22473 |
599.51 |
| Nov 10 2011 |
22809 |
599.5 |
| Nov 04 2011 |
22082 |
587.31 |
| Oct 28 2011 |
21823 |
585.4 |
| Oct 21 2011 |
21951 |
585.39 |
| Oct 14 2011 |
21771 |
585.38 |
| Oct 07 2011 |
17374 |
529.47 |
| Sep 30 2011 |
15143 |
503.29 |
