| Nov 10 2017 |
9343 |
396.2 |
| Nov 03 2017 |
9342 |
396.2 |
| Oct 27 2017 |
9260 |
396.2 |
| Oct 20 2017 |
9247 |
396.2 |
| Oct 13 2017 |
9094 |
396.2 |
| Oct 06 2017 |
9026 |
396.2 |
| Sep 29 2017 |
8997 |
396.2 |
| Sep 22 2017 |
8977 |
396.2 |
| Sep 15 2017 |
8975 |
396.2 |
| Sep 08 2017 |
8942 |
396.2 |
| Sep 01 2017 |
8956 |
396.2 |
| Aug 25 2017 |
8969 |
396.2 |
| Aug 18 2017 |
8993 |
396.2 |
| Aug 11 2017 |
8951 |
396.2 |
| Aug 04 2017 |
8964 |
396.2 |
| Jul 28 2017 |
8961 |
396.2 |
| Jul 21 2017 |
8973 |
396.2 |
| Jul 14 2017 |
8982 |
396.2 |
| Jul 07 2017 |
8977 |
396.2 |
| Jun 30 2017 |
8986 |
396.2 |
| Jun 23 2017 |
8984 |
396.2 |
| Jun 16 2017 |
8983 |
396.2 |
| Jun 09 2017 |
8960 |
396.2 |
| Jun 02 2017 |
8960 |
396.2 |
| May 26 2017 |
8845 |
396.2 |
| May 19 2017 |
8860 |
396.2 |
| May 12 2017 |
8823 |
396.2 |
| May 05 2017 |
8801 |
396.2 |
| Apr 28 2017 |
8794 |
396.2 |
| Apr 21 2017 |
8780 |
396.2 |
| Apr 14 2017 |
8787 |
396.2 |
| Apr 07 2017 |
8788 |
396.2 |
| Mar 31 2017 |
8788 |
396.2 |
| Mar 24 2017 |
8789 |
396.2 |
| Mar 17 2017 |
8778 |
396.2 |
| Mar 10 2017 |
8789 |
396.2 |
| Mar 03 2017 |
8789 |
396.2 |
| Feb 24 2017 |
8793 |
396.2 |
| Feb 17 2017 |
8801 |
396.2 |
| Feb 10 2017 |
8819 |
396.2 |
| Feb 03 2017 |
8812 |
396.2 |
| Jan 27 2017 |
8829 |
396.2 |
| Jan 20 2017 |
8851 |
396.2 |
| Jan 13 2017 |
8855 |
396.2 |
| Jan 06 2017 |
9010 |
396.2 |
| Dec 30 2016 |
9059 |
396.2 |
| Dec 23 2016 |
9065 |
396.2 |
| Dec 16 2016 |
9095 |
396.2 |
| Dec 09 2016 |
9141 |
396.2 |
| Dec 02 2016 |
8066 |
382.26 |
| Nov 25 2016 |
8028 |
382.26 |
| Nov 18 2016 |
8057 |
382.26 |
| Nov 11 2016 |
6805 |
365.82 |
| Nov 04 2016 |
6761 |
365.82 |
| Oct 28 2016 |
11669 |
421.06 |
| Oct 21 2016 |
11777 |
421.06 |
| Oct 14 2016 |
11048 |
415.18 |
| Oct 07 2016 |
11026 |
415.18 |
| Sep 30 2016 |
8068 |
383.94 |
| Sep 23 2016 |
7074 |
373.43 |
| Sep 16 2016 |
6766 |
371.2 |
| Sep 09 2016 |
6290 |
364.56 |
| Sep 02 2016 |
6265 |
364.56 |
| Aug 26 2016 |
6275 |
364.56 |
| Aug 19 2016 |
6117 |
364.56 |
| Aug 12 2016 |
6108 |
364.56 |
| Aug 05 2016 |
6121 |
364.56 |
| Jul 29 2016 |
6122 |
364.56 |
| Jul 22 2016 |
6108 |
364.56 |
| Jun 28 2016 |
6109 |
364.56 |
| Jun 21 2016 |
6125 |
364.56 |
| Jun 14 2016 |
6125 |
364.56 |
| Jun 07 2016 |
6125 |
364.56 |
| May 31 2016 |
6125 |
364.56 |
| May 24 2016 |
6125 |
364.56 |
| May 17 2016 |
6120 |
364.56 |
| May 10 2016 |
6120 |
364.56 |
| May 03 2016 |
6120 |
364.56 |
| Apr 26 2016 |
6120 |
364.56 |
| Apr 19 2016 |
6116 |
364.56 |
| Apr 12 2016 |
6132 |
364.56 |
| Apr 05 2016 |
6132 |
364.56 |
| Mar 29 2016 |
6132 |
364.56 |
| Mar 22 2016 |
6131 |
364.56 |
| Mar 15 2016 |
6128 |
364.56 |
| Mar 08 2016 |
6134 |
364.56 |
| Mar 01 2016 |
6130 |
364.56 |
| Feb 23 2016 |
6127 |
364.56 |
| Feb 16 2016 |
6097 |
364.56 |
| Feb 09 2016 |
6097 |
364.56 |
| Feb 02 2016 |
6060 |
364.56 |
| Jan 26 2016 |
6076 |
364.56 |
| Jan 19 2016 |
6083 |
364.56 |
| Jan 12 2016 |
5782 |
364.56 |
| Jan 05 2016 |
6012 |
364.56 |
| Dec 29 2015 |
6016 |
364.56 |
| Dec 22 2015 |
5949 |
364.56 |
| Dec 15 2015 |
5888 |
364.56 |
| Dec 08 2015 |
5982 |
364.56 |
| Dec 01 2015 |
6250 |
369.69 |
| Nov 24 2015 |
6202 |
369.69 |
| Nov 17 2015 |
6499 |
376.27 |
| Nov 10 2015 |
6461 |
376.27 |
| Nov 03 2015 |
6295 |
373.52 |
| Oct 27 2015 |
6302 |
373.52 |
| Oct 20 2015 |
6301 |
374.43 |
| Oct 13 2015 |
6043 |
374.43 |
| Oct 06 2015 |
7083 |
388.3 |
| Sep 29 2015 |
6829 |
384.48 |
| Sep 22 2015 |
20844 |
379.23 |
| Sep 15 2015 |
22008 |
379.55 |
| Sep 14 2015 |
6339 |
379.55 |
| Sep 07 2015 |
6363 |
379.55 |
| Aug 31 2015 |
6331 |
379.55 |
| Aug 24 2015 |
6296 |
379.55 |
| Aug 17 2015 |
6301 |
379.55 |
| Aug 10 2015 |
6306 |
379.55 |
| Aug 03 2015 |
6306 |
379.55 |
| Jul 27 2015 |
6306 |
379.55 |
| Jul 20 2015 |
6306 |
379.55 |
| Jul 13 2015 |
6306 |
379.55 |
| Jul 06 2015 |
6306 |
379.55 |
| Jun 29 2015 |
6306 |
379.55 |
| Jun 22 2015 |
6306 |
379.55 |
| Jun 15 2015 |
6306 |
379.55 |
| Jun 08 2015 |
6363 |
379.55 |
| Jun 01 2015 |
6363 |
379.55 |
| May 25 2015 |
6363 |
379.55 |
| May 18 2015 |
6363 |
379.55 |
| May 11 2015 |
6363 |
379.55 |
| May 04 2015 |
6363 |
379.55 |
| Apr 27 2015 |
6360 |
379.55 |
| Apr 20 2015 |
6353 |
379.55 |
| Apr 13 2015 |
6352 |
379.55 |
| Apr 06 2015 |
6357 |
379.55 |
| Mar 30 2015 |
6357 |
379.55 |
| Mar 23 2015 |
6367 |
379.55 |
| Mar 16 2015 |
6362 |
379.55 |
| Mar 09 2015 |
6361 |
379.55 |
| Mar 02 2015 |
6356 |
379.55 |
| Feb 23 2015 |
6299 |
379.55 |
| Feb 16 2015 |
6298 |
379.55 |
| Feb 09 2015 |
6307 |
379.55 |
| Feb 02 2015 |
6312 |
379.55 |
| Jan 26 2015 |
6319 |
379.55 |
| Jan 19 2015 |
6302 |
379.55 |
| Jan 12 2015 |
6212 |
379.55 |
| Jan 05 2015 |
6414 |
379.55 |
| Dec 29 2014 |
6400 |
379.55 |
| Dec 22 2014 |
6428 |
379.55 |
| Dec 15 2014 |
6296 |
379.55 |
| Dec 08 2014 |
6354 |
379.55 |
| Dec 01 2014 |
6384 |
379.55 |
| Nov 24 2014 |
6418 |
379.55 |
| Nov 17 2014 |
6655 |
382.3 |
| Nov 10 2014 |
6700 |
382.3 |
| Nov 03 2014 |
6093 |
374.55 |
| Oct 27 2014 |
5229 |
361.44 |
| Oct 20 2014 |
5317 |
361.44 |
| Oct 13 2014 |
3911 |
337.79 |
| Oct 06 2014 |
3951 |
337.79 |
| Sep 29 2014 |
3996 |
337.79 |
| Sep 22 2014 |
4015 |
337.79 |
| Sep 15 2014 |
3996 |
337.79 |
| Sep 08 2014 |
4020 |
337.79 |
| Sep 01 2014 |
4041 |
337.79 |
| Aug 25 2014 |
4044 |
337.79 |
| Aug 18 2014 |
4048 |
337.79 |
| Aug 11 2014 |
4048 |
337.79 |
| Aug 04 2014 |
4048 |
337.79 |
| Jul 28 2014 |
4048 |
337.79 |
| Jul 21 2014 |
4055 |
337.79 |
| Jul 14 2014 |
4055 |
337.79 |
| Jul 07 2014 |
4055 |
337.79 |
| Jun 30 2014 |
4055 |
337.79 |
| Jun 23 2014 |
4054 |
337.79 |
| Jun 16 2014 |
4054 |
337.79 |
| Jun 09 2014 |
4054 |
337.79 |
| Jun 02 2014 |
4054 |
337.79 |
| May 26 2014 |
4054 |
337.79 |
| May 19 2014 |
4054 |
337.79 |
| May 12 2014 |
4054 |
337.79 |
| May 05 2014 |
4054 |
337.79 |
| Apr 28 2014 |
4055 |
337.79 |
| Apr 21 2014 |
4055 |
337.79 |
| Apr 14 2014 |
4063 |
337.79 |
| Apr 07 2014 |
4063 |
337.79 |
| Mar 31 2014 |
4064 |
337.79 |
| Mar 24 2014 |
4064 |
337.79 |
| Mar 17 2014 |
4064 |
337.79 |
| Mar 10 2014 |
4064 |
337.79 |
| Mar 03 2014 |
4064 |
337.79 |
| Feb 24 2014 |
4062 |
337.79 |
| Feb 17 2014 |
4065 |
337.79 |
| Feb 10 2014 |
4064 |
337.79 |
| Feb 03 2014 |
4057 |
337.79 |
| Jan 27 2014 |
4103 |
337.79 |
| Jan 20 2014 |
4083 |
337.79 |
| Jan 13 2014 |
3976 |
337.79 |
| Jan 06 2014 |
3951 |
337.79 |
| Dec 30 2013 |
4007 |
337.79 |
| Dec 23 2013 |
3858 |
337.79 |
| Dec 16 2013 |
3801 |
337.79 |
| Dec 09 2013 |
3806 |
337.79 |
| Dec 02 2013 |
3866 |
337.79 |
| Nov 25 2013 |
3751 |
334.55 |
| Nov 18 2013 |
3835 |
335.07 |
| Nov 11 2013 |
3805 |
335.07 |
| Nov 04 2013 |
4779 |
352.12 |
| Oct 28 2013 |
4786 |
352.12 |
| Oct 21 2013 |
4314 |
346.47 |
| Oct 14 2013 |
4557 |
351 |
| Oct 07 2013 |
4207 |
344.74 |
| Sep 30 2013 |
4203 |
344.74 |
| Sep 23 2013 |
4181 |
344.32 |
| Sep 16 2013 |
4201 |
344.32 |
| Sep 09 2013 |
4020 |
341.01 |
| Sep 02 2013 |
4048 |
341.01 |
| Aug 26 2013 |
4040 |
341.01 |
| Aug 19 2013 |
4049 |
341.01 |
| Aug 12 2013 |
4050 |
341.01 |
| Aug 05 2013 |
4051 |
341.01 |
| Jul 29 2013 |
4051 |
341.01 |
| Jul 22 2013 |
4066 |
341.01 |
| Jul 15 2013 |
4066 |
341.01 |
| Jul 08 2013 |
4065 |
341.01 |
| Jul 01 2013 |
4065 |
341.01 |
| Jun 24 2013 |
4065 |
341.01 |
| Jun 17 2013 |
4065 |
341.01 |
| Jun 10 2013 |
4065 |
341.01 |
| Jun 03 2013 |
4065 |
341.01 |
| May 27 2013 |
4065 |
341.01 |
| May 20 2013 |
4065 |
341.01 |
| May 13 2013 |
4065 |
341.01 |
| May 06 2013 |
4065 |
341.01 |
| Apr 29 2013 |
4065 |
341.01 |
| Apr 22 2013 |
4062 |
341.01 |
| Apr 15 2013 |
4069 |
341.01 |
| Apr 08 2013 |
4069 |
341.01 |
| Apr 01 2013 |
4069 |
341.01 |
| Mar 25 2013 |
4070 |
341.01 |
| Mar 18 2013 |
4070 |
341.01 |
| Mar 11 2013 |
4070 |
341.01 |
| Mar 04 2013 |
4070 |
341.01 |
| Feb 25 2013 |
4070 |
341.01 |
| Feb 18 2013 |
4079 |
341.01 |
| Feb 11 2013 |
4087 |
341.01 |
| Feb 04 2013 |
4067 |
341.01 |
| Jan 28 2013 |
4094 |
341.01 |
| Jan 21 2013 |
4104 |
341.01 |
| Jan 14 2013 |
4156 |
341.01 |
| Jan 07 2013 |
4130 |
341.01 |
| Dec 31 2012 |
4138 |
341.01 |
| Dec 24 2012 |
4133 |
341.01 |
| Dec 17 2012 |
4148 |
341.01 |
| Dec 10 2012 |
4105 |
341.01 |
| Dec 03 2012 |
4193 |
341.52 |
| Nov 26 2012 |
4109 |
341.52 |
| Nov 19 2012 |
4181 |
341.52 |
| Nov 12 2012 |
4547 |
347.92 |
| Nov 05 2012 |
4576 |
347.92 |
| Oct 29 2012 |
4959 |
353.95 |
| Oct 22 2012 |
4992 |
353.95 |
| Oct 15 2012 |
4948 |
353.95 |
| Oct 02 2012 |
5683 |
366.32 |
| Sep 26 2012 |
5695 |
366.32 |
| Sep 20 2012 |
6140 |
374.01 |
| Sep 13 2012 |
6082 |
374.01 |
| Jan 19 2012 |
6443 |
389.37 |
| Dec 29 2011 |
6381 |
389.38 |
| Dec 13 2011 |
6302 |
389.4 |
| Dec 09 2011 |
6309 |
389.4 |
| Dec 01 2011 |
6275 |
389.4 |
| Nov 25 2011 |
6499 |
391.5 |
| Nov 17 2011 |
6361 |
390.2 |
| Nov 10 2011 |
6452 |
390.2 |
| Nov 04 2011 |
6406 |
390.2 |
| Oct 28 2011 |
6974 |
399.48 |
| Oct 21 2011 |
7031 |
399.48 |
| Oct 14 2011 |
6959 |
399.48 |
| Oct 07 2011 |
6765 |
399.48 |
| Sep 30 2011 |
6754 |
399.48 |
